AAON - سعر السهم

سعر السهم
99.31
التغيير اليومي
-0.06 -0.06%
شهريا
33.25%
سنويا
30.33%
Q2 التوقعات
97.29


السعر Chg يوم عام تاريخ
AAON 99.31 -0.06 -0.06% 30.33% 2025-05-05
American Woodmark 59.98 -0.51 -0.84% -37.11% 2025-05-05
A.O. Smith 68.58 0.11 0.16% -18.72% 2025-05-05
Apogee Enterprises 40.73 -0.23 -0.56% -36.96% 2025-05-05
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Armstrong World Industries 150.79 0.86 0.57% 30.43% 2025-05-05
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Griffon 71.62 0.55 0.77% 3.59% 2025-05-05
Ingersoll Rand 77.47 0.82 1.07% -10.78% 2025-05-05
Johnson Controls 89.11 0.18 0.20% 42.89% 2025-05-05
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Masco 62.04 -0.23 -0.36% -10.77% 2025-05-05
Quanex Building Products 17.70 -0.50 -2.75% -49.59% 2025-05-05
Owens Corning 145.84 -1.91 -1.29% -17.73% 2025-05-05
Patrick Industries 83.36 0.53 0.64% 10.48% 2025-05-05
Quanta Services 321.09 0.55 0.17% 25.19% 2025-05-05
Gibraltar Industries 58.15 0.13 0.22% -20.08% 2025-05-05
Simpson Manufacturing 156.91 -0.19 -0.12% -14.36% 2025-05-05
Trex 60.46 0.46 0.76% -35.25% 2025-05-05
Universal Forest Products 101.52 -0.43 -0.42% -13.95% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Valmont Industries 306.07 -1.37 -0.44% 23.55% 2025-05-05
Advanced Drainage Systems 115.93 -0.10 -0.08% -31.60% 2025-05-05

السعر يوم عام تاريخ
USND 17925 -52.60 -0.29% 9.64% 2025-05-05
US2000 2016 -4.52 -0.22% -2.16% 2025-05-05