AAON - سعر السهم


السعر Chg يوم عام تاريخ
AAON 75.25 -0.02 -0.03% -13.55% 2025-07-03
American Woodmark 56.61 -0.07 -0.12% -26.85% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Griffon 77.87 0.27 0.35% 24.69% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Quanex Building Products 20.51 -0.48 -2.29% -23.18% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
Gibraltar Industries 62.31 0.30 0.48% -7.69% 2025-07-03
Simpson Manufacturing 163.13 -1.45 -0.88% 0.42% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Universal Forest Products 105.76 -0.72 -0.68% -1.76% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Valmont Industries 341.58 0.32 0.09% 29.09% 2025-07-03
Advanced Drainage Systems 118.80 0.02 0.02% -22.47% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03