Insteel Industries - سعر السهم



السعر Chg يوم عام تاريخ
AAON 88.24 -0.55 -0.62% -6.18% 2025-04-29
American Woodmark 58.07 -0.06 -0.10% -36.94% 2025-04-29
A.O. Smith 67.33 2.42 3.73% -20.03% 2025-04-29
Apogee Enterprises 39.91 0.17 0.43% -35.40% 2025-04-29
Armstrong World Industries 142.28 3.36 2.42% 19.71% 2025-04-29
Badger Infrastructure Solutions 37.15 -0.11 -0.30% -17.35% 2025-04-29
Builders Firstsource 121.50 0.15 0.12% -35.19% 2025-04-28
Carrier Global 60.49 -0.02 -0.03% -3.59% 2025-04-29
Fortune Brands Innovations 54.07 0.51 0.95% -28.15% 2025-04-28
Griffon 67.41 0.27 0.40% -0.46% 2025-04-29
Johnson Controls 81.58 0.41 0.51% 24.86% 2025-04-29
Lennox International 531.17 3.86 0.73% 11.28% 2025-04-28
Masco 60.44 -0.12 -0.20% -13.77% 2025-04-29
Nucor 117.44 0.60 0.51% -33.02% 2025-04-29
Quanex Building Products 16.46 0.09 0.52% -51.35% 2025-04-29
Owens Corning 143.72 -0.24 -0.17% -16.29% 2025-04-29
Patrick Industries 78.27 -0.50 -0.63% 12.36% 2025-04-29
Gibraltar Industries 52.99 0.40 0.76% -25.85% 2025-04-29
Simpson Manufacturing 155.09 1.26 0.82% -11.71% 2025-04-29
Trex 57.29 -0.15 -0.26% -36.51% 2025-04-29
Universal Forest Products 101.07 -5.51 -5.17% -10.32% 2025-04-29
Valmont Industries 293.45 0.25 0.09% 40.25% 2025-04-29
Advanced Drainage Systems 112.49 -0.16 -0.14% -30.91% 2025-04-29

السعر يوم عام تاريخ
USND 17353 -13.22 -0.08% 10.83% 2025-04-29
US2000 1970 4.63 0.24% -0.19% 2025-04-29