Insteel Industries - سعر السهم


السعر Chg يوم عام تاريخ
AAON 84.69 0 0% -8.71% 2025-08-27
American Woodmark 66.47 -0.93 -1.38% -24.71% 2025-08-27
A.O. Smith 72.42 0.04 0.06% -11.61% 2025-08-27
Apogee Enterprises 44.31 -0.03 -0.07% -32.28% 2025-08-27
Armstrong World Industries 198.17 0.61 0.31% 58.98% 2025-08-27
Badger Infrastructure Solutions 58.53 0.38 0.65% 59.61% 2025-08-27
Builders Firstsource 141.76 -0.91 -0.64% -18.01% 2025-08-27
Carrier Global 67.37 0.89 1.34% -6.18% 2025-08-27
Fortune Brands Innovations 59.50 -0.33 -0.54% -24.97% 2025-08-27
Griffon 77.81 0.51 0.65% 18.14% 2025-08-27
Johnson Controls 109.27 0.81 0.75% 54.36% 2025-08-27
Lennox International 567.00 -0.63 -0.11% -1.49% 2025-08-27
Masco 74.54 0.28 0.38% -5.49% 2025-08-27
Nucor 150.33 2.38 1.61% 1.45% 2025-08-27
Quanex Building Products 21.82 -0.12 -0.55% -22.35% 2025-08-27
Owens Corning 153.38 0.37 0.24% -8.28% 2025-08-27
Patrick Industries 114.02 0.33 0.29% 32.31% 2025-08-27
Gibraltar Industries 64.58 0.11 0.17% -4.78% 2025-08-27
Simpson Manufacturing 195.16 0.68 0.35% 7.50% 2025-08-27
Trex 63.93 0.46 0.72% -1.77% 2025-08-27
Universal Forest Products 103.29 -1.67 -1.59% -14.65% 2025-08-27
Valmont Industries 375.30 -0.89 -0.24% 31.21% 2025-08-27
Advanced Drainage Systems 146.34 1.00 0.68% -7.87% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27