السعر يوم عام تاريخ
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
AAON AAON 82.89 0.44 0.53% -7.68% 2024-03-18
AMWD American Woodmark 95.19 0.43 0.45% 87.09% 2024-03-18
APOG Apogee Enterprises 57.31 0.13 0.23% 38.60% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
AZZ AZZ 72.47 -0.24 -0.33% 89.71% 2024-03-18
CRH CRH 84.28 0.88 1.06% 70.88% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FUL HB Fuller 78.77 -0.89 -1.12% 18.68% 2024-03-18
GFF Griffon 69.82 -0.59 -0.84% 132.27% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
IBP Installed Building Products 240.16 0.95 0.40% 128.46% 2024-03-18
IIIN Insteel Industries 35.28 -0.56 -1.56% 30.04% 2024-03-18
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.01 -2.14% -11.75% 2024-03-15
KWR Quaker Chemical 198.81 -1.35 -0.67% 8.14% 2024-03-18
NPO EnPro Industries 154.71 -1.34 -0.86% 60.65% 2024-03-18
NX Quanex Building Products 35.73 -0.22 -0.61% 81.28% 2024-03-18
PATK Patrick Industries 113.67 0.91 0.81% 67.83% 2024-03-18
PGTI PGT 41.88 0.04 0.10% 90.36% 2024-03-18
PRIM Primoris Services 40.32 -0.06 -0.15% 67.44% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
ROCK Gibraltar Industries 75.83 -0.78 -1.02% 61.79% 2024-03-18
SSD Simpson Manufacturing 195.27 -1.97 -1.00% 85.49% 2024-03-18
TNC Tennant 112.75 -1.33 -1.17% 72.61% 2024-03-18
TREX Trex 94.64 0.24 0.25% 101.40% 2024-03-18
VMI Valmont Industries 212.53 -2.20 -1.02% -30.50% 2024-03-18
WIRE Encore Wire 229.68 4.04 1.79% 29.06% 2024-03-18
WMS Advanced Drainage Systems 162.59 -0.69 -0.42% 114.05% 2024-03-18

السعر يوم عام تاريخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18