Apogee Enterprises - سعر السهم



السعر Chg يوم عام تاريخ
Alcoa 24.96 0.20 0.79% -31.72% 2025-04-14
AAON 84.00 -0.16 -0.19% -3.60% 2025-04-14
American Woodmark 56.58 -1.40 -2.41% -40.17% 2025-04-14
Apogee Enterprises 46.12 -0.38 -0.82% -18.28% 2025-04-14
Armstrong World Industries 135.03 0.29 0.22% 15.91% 2025-04-14
AZZ 82.38 0.58 0.71% 6.85% 2025-04-14
CRH 85.78 1.04 1.23% 6.81% 2025-04-14
Eagle Materials 226.95 3.17 1.42% -9.21% 2025-04-14
HB Fuller 53.95 0.22 0.41% -28.92% 2025-04-14
Griffon 70.42 -0.09 -0.13% 5.58% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Installed Building Products 168.34 -0.14 -0.08% -29.05% 2025-04-14
Iktinos Hellas Greek Marble Industry 0.33 0.01 2.17% -26.01% 2025-04-14
Quaker Chemical 104.15 -1.73 -1.63% -45.77% 2025-04-14
EnPro Industries 146.47 -0.64 -0.44% -6.94% 2025-04-14
Quanex Building Products 17.23 -0.22 -1.26% -51.40% 2025-04-14
Patrick Industries 81.14 0.71 0.88% 15.26% 2025-04-14
Primoris Services 57.84 0.61 1.07% 29.22% 2025-04-14
Quanta Services 274.30 4.39 1.63% 10.10% 2025-04-14
Gibraltar Industries 53.30 -0.93 -1.71% -27.32% 2025-04-14
Simpson Manufacturing 149.78 -0.05 -0.03% -19.27% 2025-04-14
Tennant 71.25 0.13 0.18% -38.73% 2025-04-14
Trex 55.28 0.33 0.60% -38.71% 2025-04-14
Valmont Industries 283.73 0.22 0.08% 31.41% 2025-04-14
Advanced Drainage Systems 105.69 0.05 0.05% -34.96% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14