CRH - سعر السهم

سعر السهم
85.78
التغيير اليومي
1.04 1.23%
شهريا
-11.87%
سنويا
6.81%
Q2 التوقعات
82.77


السعر Chg يوم عام تاريخ
Boise Cascade 94.91 -0.75 -0.78% -36.30% 2025-04-14
BHP Group 46.35 2.77 6.34% -22.16% 2025-04-14
Buzzi Unicem 46.00 1.08 2.40% 34.03% 2025-04-15
CRH 85.78 1.04 1.23% 6.81% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Eagle Materials 226.95 3.17 1.42% -9.21% 2025-04-14
HeidelbergCement 163.05 4.05 2.55% 70.38% 2025-04-15
International Paper 47.58 0.73 1.55% 29.40% 2025-04-14
Holcim 87.88 1.42 1.64% 12.67% 2025-04-15
Linde 446.03 4.20 0.95% 0.27% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
Martin Marietta Materials 503.66 11.80 2.40% -16.06% 2025-04-14
Nutrien 72.29 1.29 1.82% 0.14% 2025-04-14
Nucor 110.79 -0.37 -0.33% -42.98% 2025-04-14
Saint-Gobain 88.18 2.94 3.45% 24.72% 2025-04-15
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Skanska 207.10 3.60 1.77% 9.46% 2025-04-15
Titan Cement International 40.50 0.25 0.62% 54.58% 2025-04-15
Trex 55.28 0.33 0.60% -38.71% 2025-04-14
United States Lime Minerals 93.10 1.47 1.60% -68.29% 2025-04-14
Vale 9.27 0.05 0.54% -22.75% 2025-04-14
Vulcan Materials 243.54 1.22 0.50% -7.26% 2025-04-14
Wienerberger 29.95 0.33 1.11% -7.56% 2025-04-15
Advanced Drainage Systems 105.69 0.05 0.05% -34.96% 2025-04-14