CRH - سعر السهم

سعر السهم
100.06
التغيير اليومي
2.89 2.97%
شهريا
12.34%
سنويا
22.70%
Q3 التوقعات
97.88

السعر Chg يوم عام تاريخ
Boise Cascade 88.14 1.71 1.98% -37.51% 2025-07-25
BHP Group 53.15 -0.93 -1.72% -2.41% 2025-07-25
Buzzi Unicem 44.76 -0.90 -1.97% 24.68% 2025-07-28
CRH 100.06 2.89 2.97% 22.70% 2025-07-25
Dupont De Nemours 75.24 -0.53 -0.70% -6.07% 2025-07-28
Dow 25.13 -0.39 -1.51% -52.42% 2025-07-28
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
HeidelbergCement 195.75 -2.40 -1.21% 98.41% 2025-07-28
International Paper 55.71 0.03 0.05% 18.70% 2025-07-28
Holcim 64.48 -0.66 -1.01% -20.73% 2025-07-28
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Nutrien 81.55 -0.81 -0.98% 16.93% 2025-07-28
Nucor 144.73 -1.10 -0.75% -10.00% 2025-07-28
Saint-Gobain 100.60 -1.55 -1.52% 28.97% 2025-07-28
Sherwin-Williams 335.33 -4.77 -1.40% -4.73% 2025-07-28
Skanska 231.50 0.20 0.09% 10.61% 2025-07-28
Titan Cement International 36.50 -0.05 -0.14% 13.18% 2025-07-28
Trex 67.92 -0.57 -0.83% -17.67% 2025-07-28
United States Lime Minerals 107.49 0.01 0.01% 32.08% 2025-07-25
Vale 9.78 -0.23 -2.25% -9.99% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Wienerberger 30.12 -0.60 -1.95% -7.21% 2025-07-28
Advanced Drainage Systems 118.28 -0.25 -0.21% -32.21% 2025-07-28