CRH - سعر السهم

سعر السهم
94.09
التغيير اليومي
-1.07 -1.12%
شهريا
3.00%
سنويا
14.83%
Q2 التوقعات
92.94

السعر Chg يوم عام تاريخ
Boise Cascade 86.56 -0.77 -0.88% -38.66% 2025-05-23
BHP Group 49.89 0.76 1.54% -15.27% 2025-05-23
Buzzi Unicem 46.66 -0.10 -0.21% 18.49% 2025-05-23
CRH 94.09 -1.07 -1.12% 14.83% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.32 -0.35 -1.20% -50.97% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
International Paper 47.67 -0.99 -2.03% 4.76% 2025-05-23
Holcim 94.00 -0.32 -0.34% 17.15% 2025-05-23
Linde 458.90 -0.10 -0.02% 5.40% 2025-05-23
LyondellBasell Industries 56.12 -0.23 -0.40% -43.04% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Saint-Gobain 97.60 -1.02 -1.03% 19.46% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Skanska 231.90 -0.30 -0.13% 21.32% 2025-05-23
Titan Cement International 39.85 -0.35 -0.87% 24.92% 2025-05-23
Trex 56.92 -0.26 -0.45% -35.54% 2025-05-23
United States Lime Minerals 102.63 -1.98 -1.89% -70.69% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Wienerberger 31.84 0.56 1.79% -9.85% 2025-05-23
Advanced Drainage Systems 109.99 -1.01 -0.91% -36.90% 2025-05-23