Dow Inc - سعر السهم

سعر السهم
50.66
التغيير اليومي
-0.14%
سنويا
-18.62%

السعر يوم عام
Covestro 31.00 0.21 0.68% -43.29%
Air Liquide 126.46 4.02 3.28% -14.84%
Arkema 87.30 1.16 1.35% -17.33%
Albemarle 195.33 -5.10 -2.54% 14.87%
Air Products & Chemicals 235.59 -4.39 -1.83% -18.98%
Ashland 101.39 -0.21 -0.21% 16.33%
Avient Corp 37.98 -0.51 -1.31% -20.05%
Avery Dennison 164.39 1.28 0.78% -21.54%
Axalta Coating Systems 22.46 -0.23 -1.01% -26.36%
BASF 39.75 0.43 1.08% -40.14%
Berry Plastics 53.73 -0.78 -1.43% -19.51%
Cabot 61.95 -1.23 -1.94% 6.43%
Chemours Co 29.68 -0.41 -1.36% -12.42%
Celanese 111.93 -1.11 -0.98% -26.10%
CF Industries 82.27 -1.29 -1.54% 64.23%
Compass Minerals International 31.60 -1.25 -3.81% -46.28%
Corteva Inc 50.69 -1.41 -2.71% 16.85%
Dupont De Nemours Inc 53.90 -0.28 -0.52% -30.68%
Ecolab 157.29 -0.73 -0.46% -25.54%
Eastman Chemical 87.70 -0.66 -0.75% -23.15%
FMC 101.55 -2.44 -2.34% -3.92%
Huntsman 27.33 -0.21 -0.76% 3.18%
International Flavors Fragrances 118.29 -0.62 -0.52% -20.51%
Kronos Worldwide 16.63 -0.74 -4.26% 19.04%
Linde PLC 272.73 2.10 0.78% -6.77%
LyondellBasell Industries 84.54 -0.57 -0.67% -15.80%
Mosaic 43.46 -1.07 -2.39% 42.20%
Nutrien Ltd 95.34 -2.03 -2.08% 28.37%
Owens Corning 75.94 -1.59 -2.05% -22.61%
Olin 44.47 -0.02 -0.05% 0.18%
PPG Industries 118.01 -0.75 -0.63% -31.51%
RPM International 80.96 -0.76 -0.93% -10.93%
Sherwin-Williams 241.38 -0.85 -0.35% -12.99%
Sasol 34,053.00 -631.00 -1.82% 56.46%
Tronox 15.17 -0.27 -1.75% -27.83%
Westlake Chemical 93.47 -1.05 -1.11% 4.96%

السعر يوم عام
US30 30863 -104.46 -0.34% -11.01%