Dow - سعر السهم

سعر السهم
57.19
التغيير اليومي
0.18 0.32%
شهريا
-3.55%
سنويا
6.33%
Q2 التوقعات
56.16
السعر Chg يوم عام تاريخ
Covestro 46.98 -0.57 -1.20% 23.44% 2024-05-01
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Ashland 94.43 -0.90 -0.94% -5.58% 2024-05-01
Avient 43.00 0.58 1.37% 10.94% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
Berry Plastics 57.79 1.15 2.03% 2.77% 2024-05-01
Cabot 91.97 0.74 0.81% 33.37% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
CF Industries 78.04 -1.15 -1.45% 5.37% 2024-05-01
Corteva 53.87 -0.26 -0.48% -12.35% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
Huntsman 23.81 -0.05 -0.21% -9.43% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
Kronos Worldwide 11.71 0.26 2.27% 28.12% 2024-05-01
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Mosaic 29.86 -1.47 -4.69% -31.10% 2024-05-01
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
Owens Corning 168.10 -0.11 -0.07% 59.44% 2024-05-01
Olin 51.97 -0.31 -0.59% -4.38% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
RPM International 107.43 0.52 0.49% 31.32% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Sasol 13,326.00 -5.00 -0.04% -41.66% 2024-04-30
Tronox 17.09 0.10 0.59% 27.44% 2024-05-01
Westlake Chemical 149.19 1.83 1.24% 32.84% 2024-05-01

السعر يوم عام تاريخ
US30 37943 87.37 0.23% 12.64% 2024-05-01
US500 5027 -17.30 -0.34% 22.04% 2024-05-01