Dow - سعر السهم

سعر السهم
23.36
التغيير اليومي
-0.01 -0.04%
شهريا
-16.99%
سنويا
-56.66%
Q3 التوقعات
22.99

السعر Chg يوم عام تاريخ
Covestro 60.70 0.10 0.17% 11.17% 2025-08-15
Air Liquide 180.22 1.60 0.90% 8.96% 2025-08-16
Arkema 61.95 0.95 1.56% -21.98% 2025-08-15
Albemarle 82.19 0.76 0.93% 3.46% 2025-08-15
Air Products & Chemicals 290.46 -1.71 -0.59% 5.37% 2025-08-15
Ashland 53.85 -0.22 -0.41% -36.62% 2025-08-15
Avient 35.45 -0.65 -1.80% -23.52% 2025-08-15
Avery Dennison 174.78 -2.98 -1.68% -17.94% 2025-08-15
Axalta Coating Systems 30.41 -0.21 -0.69% -11.93% 2025-08-15
BASF 46.16 0.29 0.63% 7.15% 2025-08-16
Cabot 78.15 -1.30 -1.64% -21.27% 2025-08-15
Chemours 14.62 -0.45 -2.99% -21.61% 2025-08-15
Celanese 42.48 -0.14 -0.33% -67.06% 2025-08-15
CF Industries 85.90 0.63 0.74% 6.17% 2025-08-15
Corteva 71.76 -0.11 -0.15% 33.38% 2025-08-15
Dupont De Nemours 73.08 -0.54 -0.73% -8.79% 2025-08-15
Dow 23.36 -0.01 -0.04% -56.66% 2025-08-15
Ecolab 280.83 0.85 0.30% 16.65% 2025-08-15
Eastman Chemical 65.56 -0.84 -1.27% -32.88% 2025-08-15
FMC 37.46 0.16 0.43% -40.69% 2025-08-15
Huntsman 10.01 -0.17 -1.67% -52.08% 2025-08-15
International Flavors Fragrances 65.82 0.10 0.15% -33.20% 2025-08-15
Kronos Worldwide 6.01 -0.15 -2.44% -46.96% 2025-08-15
Linde 480.08 2.45 0.51% 5.09% 2025-08-15
LyondellBasell Industries 53.38 -0.02 -0.04% -45.01% 2025-08-15
Mosaic 32.47 0.37 1.15% 17.33% 2025-08-15
Nutrien 78.94 0.31 0.39% 23.23% 2025-08-15
Owens Corning 150.27 -1.57 -1.03% -5.83% 2025-08-15
Olin 21.30 -0.29 -1.34% -49.96% 2025-08-15
PPG Industries 111.80 -0.15 -0.13% -8.65% 2025-08-15
RPM International 123.20 -0.90 -0.73% 5.81% 2025-08-15
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Sasol 9,953.00 133.00 1.35% -27.16% 2025-08-15
Tronox 3.58 -0.18 -4.79% -74.37% 2025-08-15
Westlake Chemical 83.98 -1.56 -1.82% -42.76% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15