Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Holcim - سعر السهم
الرسم البياني
Quotes
LHN
57.08
التغيير اليومي:
0.50
0.88%
سنويا:
52.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACS
Grupo ACS
27.61
-0.22
-0.79%
37.98%
2021-04-09
ADP
Aeroports de Paris SA
105.10
-1.50
-1.41%
11.45%
2021-04-09
AENA
Aena
138.30
-1.60
-1.14%
13.92%
2021-04-09
ATL
Atlantia
16.39
0.10
0.61%
27.65%
2021-04-09
BDEV
Barratt Developments
794.60
13.40
1.72%
53.84%
2021-04-09
BKG
Berkeley Group
4,634.00
61.00
1.33%
15.53%
2021-04-09
BZU
Buzzi Unicem
22.51
0.32
1.44%
27.10%
2021-04-09
CRH
CRH PLC
40.85
0.56
1.39%
22.49%
2021-04-09
DG
Vinci
90.25
-0.45
-0.50%
17.15%
2021-04-09
DSV
DSV
1,269.00
9.50
0.75%
97.54%
2021-04-09
EN
Bouygues
34.58
0.08
0.23%
16.43%
2021-04-09
EXP
Eagle Materials
138.78
1.18
0.86%
118.69%
2021-04-09
FER
Ferrovial
22.26
-0.14
-0.63%
-4.13%
2021-04-09
FERG
Ferguson Plc
9,310.00
42.00
0.45%
79.45%
2021-04-09
FGR
Eiffage SA
88.28
-0.72
-0.81%
20.27%
2021-04-09
GEBN
Geberit
622.80
5.40
0.87%
51.24%
2021-04-09
GET
Getlink SE
13.18
0.03
0.23%
18.21%
2021-04-09
HEI
HeidelbergCement
77.46
0.52
0.68%
77.01%
2021-04-09
KSP
Kingspan Group
73.16
0.72
0.99%
57.33%
2021-04-09
MLM
Martin Marietta Materials
346.04
4.36
1.28%
75.15%
2021-04-09
PSN
Persimmon
3,210.00
45.00
1.42%
51.34%
2021-04-09
SGO
Cie de Saint-Gobain
51.86
0.64
1.25%
106.53%
2021-04-09
SIKA
Sika AG
275.50
1.80
0.66%
63.99%
2021-04-09
TITC
Titan Cement International SA
16.86
0.32
1.93%
43.10%
2021-04-09
TW/
Taylor Wimpey PLC
190.05
3.50
1.88%
49.41%
2021-04-09
USCR
US Concrete
66.60
0.95
1.45%
266.34%
2021-04-09
VMC
Vulcan Materials
172.53
2.18
1.28%
57.66%
2021-04-09
WIE
Wienerberger
32.08
0.02
0.06%
86.95%
2021-04-09
السعر
يوم
عام
تاريخ
SMI
SMI
11252
31.64
0.28%
17.97%
2021-04-09
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,420.32
618
1.03%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]