Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Berkeley Group - سعر السهم
الرسم البياني
Quotes
BKG
4,265.00
التغيير اليومي:
212.00
5.23%
سنويا:
-9.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABBY
Abbey
16.60
-0.30
-1.78%
14.48%
2021-02-25
AHT
Ashtead Group
4,018.00
138.00
3.56%
66.93%
2021-03-01
BDEV
Barratt Developments
698.00
33.60
5.06%
-6.98%
2021-03-01
BZU
Buzzi Unicem
21.30
0.35
1.67%
14.36%
2021-03-01
CRH
CRH PLC
36.66
0.86
2.40%
9.93%
2021-03-01
FERG
Ferguson Plc
8,536.00
104.00
1.23%
25.90%
2021-03-01
HEI
HeidelbergCement
67.00
1.52
2.32%
26.42%
2021-03-01
KSP
Kingspan Group
60.85
0.60
1.00%
4.02%
2021-03-01
LHN
Holcim
51.90
1.74
3.47%
13.92%
2021-03-01
PSN
Persimmon
2,729.00
139.00
5.37%
-3.94%
2021-03-01
SGO
Cie de Saint-Gobain
44.32
-0.10
-0.23%
38.85%
2021-03-01
TW/
Taylor Wimpey PLC
166.55
8.95
5.68%
-17.92%
2021-03-01
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6588
105.10
1.62%
-1.00%
2021-03-01
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20209
0.0027
-0.22%
GBPUSD
1.38858
0.0037
-0.26%
AUDUSD
0.77479
0.0020
-0.25%
NZDUSD
0.72490
0.0019
-0.26%
USDJPY
106.76
0.0560
-0.05%
USDCNY
6.47887
0.0121
0.19%
USDCHF
0.91582
0.0008
0.08%
USDCAD
1.26771
0.0032
0.25%
USDMXN
20.7449
0.0842
0.41%
USDINR
73.4840
0.0880
0.12%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2500
0.0852
0.11%
DXY
91.201
0.1616
0.18%
BTCUSD
49,407.88
221
-0.45%
[+]
فعلي
Chg
%Chg
Dow Jones
31,431
104
-0.33%
S&P 500
3,887.61
14
-0.36%
NASDAQ 100
13,248
35
-0.26%
NIKKEI 225
29,405
259
-0.87%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,797
7
0.11%
SHANGHAI
3,533
18
-0.51%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
59.6500
0.99
-1.63%
Brent
62.7200
0.97
-1.52%
Natural gas
2.7760
0.00
0.04%
Gasoline
1.9099
0.03
-1.70%
Heating oil
1.7919
0.03
-1.50%
Gold
1,711.36
12.48
-0.72%
Silver
26.082
0.43
-1.62%
Copper
4.0755
0.03
-0.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
641.7500
2.00
-0.31%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]