السعر يوم عام
Anglo American 2,516.00 -73.00 -2.82% 34.81%
Grupo ACS 23.49 -0.47 -1.96% 23.66%
Aeroports de Paris SA 113.10 -1.70 -1.48% 33.69%
Aena 144.45 0.25 0.17% 23.25%
Ashtead Group 5,608.00 -128.00 -2.23% 97.95%
Atlantia 16.26 -0.37 -2.23% 19.43%
Barratt Developments 666.20 -18.80 -2.74% 40.61%
BHP Group PLC 1,858.60 -18.80 -1.00% 11.32%
Berkeley Group 4,371.00 -71.00 -1.60% 2.85%
BT Group PLC 162.25 -0.35 -0.22% 65.80%
Buzzi Unicem 19.75 -0.25 -1.25% 0.08%
CRH PLC 41.12 -1.10 -2.61% 31.50%
CRH 3,542.00 -72.00 -1.99% 24.06%
Vinci 89.90 -2.69 -2.91% 24.10%
Deutsche Post 54.70 -1.47 -2.62% 38.55%
DSV 1,511.50 -60.00 -3.82% 43.68%
Bouygues 36.15 -0.03 -0.08% 23.46%
Ferrovial 25.36 -1.06 -4.01% 19.96%
Ferguson Plc 10,235.00 -280.00 -2.66% 30.18%
Eiffage SA 88.72 -0.92 -1.03% 24.96%
Geberit 684.20 -12.80 -1.84% 26.05%
Getlink SE 13.67 -0.22 -1.58% 18.46%
HeidelbergCement 66.20 -1.34 -1.98% 27.11%
James Hardie Industries 36.00 -16.17 -30.67% 53.52%
Kingspan Group 86.90 -1.84 -2.07% 12.35%
Holcim 45.72 -0.48 -1.04% 9.40%
Legrand 92.86 -0.78 -0.83% 36.56%
ArcelorMittal 25.41 -0.59 -2.27% 121.19%
Orange 9.40 -0.03 -0.31% 6.80%
Persimmon 2,638.00 -83.00 -3.05% 7.67%
Rio Tinto 4,775.50 -27.50 -0.57% 1.35%
Renault 30.95 -0.57 -1.79% 39.14%
Swisscom 526.00 -2.00 -0.38% 6.87%
Cie de Saint-Gobain 59.35 -1.22 -2.01% 65.27%
Sika AG 298.20 -8.70 -2.83% 32.95%
Schneider Electric 144.00 -3.88 -2.62% 32.23%
Telefonica 4.16 -0.02 -0.48% 44.62%
Taylor Wimpey PLC 158.70 -6.85 -4.14% 50.78%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 114.98 -0.90 -0.78% 11.57%
Wienerberger 29.38 -0.38 -1.28% 33.06%

السعر يوم عام
EU50 4059 -106.66 -2.56% 26.58%
EU100 1278 -27.52 -2.11% 32.81%
FR40 6506 -144.41 -2.17% 34.65%