SGO

56.38

التغيير اليومي:

0.34%

سنويا:

121.97%

السعر يوم عام
Anglo American 3,381.50 116.00 3.55% 136.90%
Grupo ACS 28.37 0.05 0.18% 19.50%
Aeroports de Paris SA 115.55 -0.35 -0.30% 42.65%
Aena 150.30 2.30 1.55% 39.30%
Ashtead Group 4,810.00 58.00 1.22% 112.08%
Atlantia 16.29 0.04 0.25% 16.77%
Barratt Developments 780.60 0.80 0.10% 53.06%
BHP Group PLC 2,330.76 16.76 0.72% -92.72%
Berkeley Group 4,750.00 -2.00 -0.04% 13.88%
BT Group PLC 169.60 -1.60 -0.93% 58.88%
Buzzi Unicem 22.78 0.08 0.35% 34.00%
CRH PLC 41.94 0.23 0.55% 25.76%
CRH 3,635.00 18.00 0.50% 56.61%
Vinci 95.69 0.61 0.64% 24.60%
Deutsche Post 51.00 -0.50 -0.97% 90.44%
DSV 1,405.50 -12.50 -0.88% 97.68%
Bouygues 35.07 -0.04 -0.11% 27.02%
Ferrovial 24.97 0.63 2.59% 6.26%
Ferguson Plc 9,432.00 52.00 0.55% 61.34%
Eiffage SA 94.34 0.54 0.58% 21.51%
Geberit 632.00 -0.60 -0.09% 46.06%
Getlink SE 13.64 0.13 0.96% 19.61%
HeidelbergCement 74.60 -3.14 -4.04% 68.59%
James Hardie Industries 34.30 -8.90 -20.60% 144.65%
Kingspan Group 76.46 -1.48 -1.90% 54.46%
Holcim 55.48 -1.94 -3.38% 39.92%
Legrand 85.76 0.18 0.21% 43.17%
ArcelorMittal 26.99 0.62 2.33% 162.19%
Orange 10.48 -0.01 -0.11% -2.27%
Persimmon 3,199.00 33.00 1.04% 44.23%
Rio Tinto 6,535.00 58.00 0.90% 77.87%
Renault 34.15 -0.24 -0.70% 94.85%
Swisscom 494.80 -2.60 -0.52% -1.04%
Cie de Saint-Gobain 56.38 0.19 0.34% 121.97%
Sika AG 282.30 2.20 0.79% 69.30%
Schneider Electric 134.96 0.78 0.58% 67.82%
Telefonica 3.91 -0.06 -1.56% -7.19%
Taylor Wimpey PLC 180.75 2.30 1.29% 19.98%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 141.82 -0.20 -0.14% 25.50%
Wienerberger 33.40 -0.26 -0.77% 98.22%

السعر يوم عام
EU50 4035 34.81 0.87% 38.88%
EU100 1248 8.04 0.65% 38.63%
FR40 6386 28.42 0.45% 40.38%