السعر يوم عام
Anglo American 2,957.50 59.50 2.05% 55.41%
Grupo ACS 26.45 -0.01 -0.04% -1.08%
Aeroports de Paris SA 107.50 0.90 0.84% -19.48%
Aena 140.50 -0.60 -0.43% -1.75%
Ashtead Group 3,969.00 -49.00 -1.22% 64.83%
Atlantia 15.52 -0.60 -3.69% -17.34%
Barratt Developments 684.20 -13.80 -1.98% -9.71%
BHP Group PLC 2,307.50 -5.50 -0.24% -92.12%
Berkeley Group 4,248.00 -17.00 -0.40% -11.78%
BT Group PLC 125.90 -0.45 -0.36% -9.85%
Buzzi Unicem 21.35 0.05 0.23% 11.93%
CRH PLC 37.15 0.49 1.34% 11.39%
CRH 3,213.00 38.00 1.20% 16.54%
Vinci 87.96 -0.24 -0.27% -5.74%
Deutsche Post 42.36 -0.08 -0.19% 61.37%
DSV 1,143.50 0.50 0.04% 58.34%
Bouygues 33.72 -0.31 -0.91% -6.72%
Ferrovial 21.03 -0.44 -2.05% -24.22%
Ferguson Plc 8,562.00 26.00 0.30% 22.28%
Eiffage SA 86.52 -0.48 -0.55% 8.48%
Geberit 557.00 8.00 1.46% 12.23%
Getlink SE 13.76 0.04 0.29% 10.34%
HeidelbergCement 68.08 1.08 1.61% 27.44%
James Hardie Industries 27.72 0.62 2.09% 70.17%
Kingspan Group 61.95 1.10 1.81% 4.91%
Holcim 52.68 0.78 1.50% 15.00%
Legrand 72.78 -0.14 -0.19% 5.05%
ArcelorMittal 20.63 0.61 3.05% 59.86%
Orange 9.65 0.04 0.44% -20.36%
Persimmon 2,710.00 -19.00 -0.70% -7.89%
Rio Tinto 6,436.00 133.00 2.11% 68.42%
Renault 37.42 -0.22 -0.57% 49.44%
Swisscom 464.70 2.90 0.63% -13.50%
Cie de Saint-Gobain 44.51 0.19 0.43% 35.72%
Sika AG 253.60 7.60 3.09% 39.72%
Schneider Electric 126.05 1.55 1.25% 33.19%
Telefonica 3.70 0.03 0.68% -30.00%
Taylor Wimpey PLC 165.90 -0.65 -0.39% -20.16%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 124.16 0.52 0.42% -7.01%
Wienerberger 28.76 0.64 2.28% 24.83%

السعر يوم عام
Euro Stoxx 50 3707 1.10 0.03% 9.96%
Euronext 100 1144 0.59 0.05% 10.06%
CAC 40 5809 16.94 0.29% 7.72%