سعر السهم
71.98
التغيير اليومي
-0.20 -0.27%
شهريا
1.09%
سنويا
39.38%
Q1 التوقعات
70.10
السعر يوم عام تاريخ
AAL Anglo American 1,943.60 20.80 1.08% -26.21% 2024-03-28
ACS Grupo ACS 38.77 -1.27 -3.17% 34.99% 2024-03-28
ADP Aeroports de Paris 127.20 -0.80 -0.63% -0.55% 2024-03-28
AENA Aena 182.65 0.65 0.36% 24.13% 2024-03-28
AHT Ashtead 5,646.00 82.00 1.47% 16.85% 2024-03-28
BDEV Barratt Developments 479.10 3.70 0.78% 4.11% 2024-03-28
BKG Berkeley 4,768.00 6.00 0.13% 14.97% 2024-03-28
BTA BT 109.90 0.65 0.59% -22.47% 2024-03-28
BZU Buzzi Unicem 36.90 -0.92 -2.43% 61.91% 2024-03-28
CRH CRH 6,776.00 -76.00 -1.11% 70.25% 2024-03-28
DG Vinci 118.94 -1.12 -0.93% 13.93% 2024-03-28
DPW Deutsche Post 39.87 -0.63 -1.54% -5.42% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EN Bouygues 37.96 -0.02 -0.04% 23.03% 2024-03-28
FER Ferrovial 36.56 -0.54 -1.46% 35.71% 2024-03-28
FERG Ferguson 17,300.00 -90.00 -0.52% 62.67% 2024-03-28
FGR Eiffage 105.15 -0.30 -0.28% 6.19% 2024-03-28
GEBN Geberit 533.20 0.40 0.08% 6.66% 2024-03-28
GET Getlink SE 15.77 -0.09 -0.57% 4.40% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
KSP Kingspan 84.84 0.46 0.55% 38.90% 2024-03-28
LHN Holcim 81.56 0.70 0.87% 40.86% 2024-03-28
LR Legrand 98.46 1.90 1.97% 19.00% 2024-03-28
MT ArcelorMittal 25.51 0.01 0.04% -6.33% 2024-03-28
ORA Orange 10.88 0.07 0.64% 0.69% 2024-03-28
PSN Persimmon 1,318.50 15.00 1.15% 6.63% 2024-03-28
RIO Rio Tinto 4,993.50 15.50 0.31% -7.41% 2024-03-28
RNO Renault 47.07 0.66 1.41% 27.41% 2024-03-28
SCMN Swisscom 551.60 -3.60 -0.65% -7.26% 2024-03-28
SGO Saint-Gobain 71.98 -0.20 -0.27% 39.38% 2024-03-28
SIKA Sika AG 266.10 -1.00 -0.37% 4.43% 2024-03-28
SU Schneider Electric 209.45 0.15 0.07% 40.55% 2024-03-28
TEF Telefonica 4.12 0.03 0.78% 6.29% 2024-03-28
TW Taylor Wimpey 137.40 -2.85 -2.03% 13.23% 2024-03-28
VOD Vodafone 70.32 0.90 1.30% -21.72% 2024-03-28
WIE Wienerberger 33.84 0.06 0.18% 30.35% 2024-03-28

السعر يوم عام تاريخ
SX5E EU50 5097 14.86 0.29% 20.45% 2024-03-28
CAC FR40 8216 11.59 0.14% 14.32% 2024-03-28
N100 EU100 1527 2.39 0.16% 14.18% 2024-03-28