Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Cie de Saint-Gobain - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAL
Anglo American
2,957.50
59.50
2.05%
55.41%
2021-03-02
ACS
Grupo ACS
26.45
-0.01
-0.04%
-1.08%
2021-03-02
ADP
Aeroports de Paris SA
107.50
0.90
0.84%
-19.48%
2021-03-02
AENA
Aena
140.50
-0.60
-0.43%
-1.75%
2021-03-02
AHT
Ashtead Group
3,969.00
-49.00
-1.22%
64.83%
2021-03-02
ATL
Atlantia
15.52
-0.60
-3.69%
-17.34%
2021-03-02
BDEV
Barratt Developments
684.20
-13.80
-1.98%
-9.71%
2021-03-02
BHP
BHP Group PLC
2,307.50
-5.50
-0.24%
-92.12%
2021-03-02
BKG
Berkeley Group
4,248.00
-17.00
-0.40%
-11.78%
2021-03-02
BT/A
BT Group PLC
125.90
-0.45
-0.36%
-9.85%
2021-03-02
BZU
Buzzi Unicem
21.35
0.05
0.23%
11.93%
2021-03-02
CRH
CRH PLC
37.15
0.49
1.34%
11.39%
2021-03-02
CRH
CRH
3,213.00
38.00
1.20%
16.54%
2021-03-02
DG
Vinci
87.96
-0.24
-0.27%
-5.74%
2021-03-02
DPW
Deutsche Post
42.36
-0.08
-0.19%
61.37%
2021-03-02
DSV
DSV
1,143.50
0.50
0.04%
58.34%
2021-03-02
EN
Bouygues
33.72
-0.31
-0.91%
-6.72%
2021-03-02
FER
Ferrovial
21.03
-0.44
-2.05%
-24.22%
2021-03-02
FERG
Ferguson Plc
8,562.00
26.00
0.30%
22.28%
2021-03-02
FGR
Eiffage SA
86.52
-0.48
-0.55%
8.48%
2021-03-02
GEBN
Geberit
557.00
8.00
1.46%
12.23%
2021-03-02
GET
Getlink SE
13.76
0.04
0.29%
10.34%
2021-03-02
HEI
HeidelbergCement
68.08
1.08
1.61%
27.44%
2021-03-02
JHX
James Hardie Industries
27.72
0.62
2.09%
70.17%
2021-03-02
KSP
Kingspan Group
61.95
1.10
1.81%
4.91%
2021-03-02
LHN
Holcim
52.68
0.78
1.50%
15.00%
2021-03-02
LR
Legrand
72.78
-0.14
-0.19%
5.05%
2021-03-02
MT
ArcelorMittal
20.63
0.61
3.05%
59.86%
2021-03-02
ORA
Orange
9.65
0.04
0.44%
-20.36%
2021-03-02
PSN
Persimmon
2,710.00
-19.00
-0.70%
-7.89%
2021-03-02
RIO
Rio Tinto
6,436.00
133.00
2.11%
68.42%
2021-03-02
RNO
Renault
37.42
-0.22
-0.57%
49.44%
2021-03-02
SCMN
Swisscom
464.70
2.90
0.63%
-13.50%
2021-03-02
SGO
Cie de Saint-Gobain
44.51
0.19
0.43%
35.72%
2021-03-02
SIKA
Sika AG
253.60
7.60
3.09%
39.72%
2021-03-02
SU
Schneider Electric
126.05
1.55
1.25%
33.19%
2021-03-02
TEF
Telefonica
3.70
0.03
0.68%
-30.00%
2021-03-02
TW/
Taylor Wimpey PLC
165.90
-0.65
-0.39%
-20.16%
2021-03-02
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOD
Vodafone
124.16
0.52
0.42%
-7.01%
2021-03-02
WIE
Wienerberger
28.76
0.64
2.28%
24.83%
2021-03-02
السعر
يوم
عام
تاريخ
SX5E
Euro Stoxx 50
3707
1.10
0.03%
9.96%
2021-03-02
N100
Euronext 100
1144
0.59
0.05%
10.06%
2021-03-02
CAC
CAC 40
5809
16.94
0.29%
7.72%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20857
0.0001
-0.01%
GBPUSD
1.39557
0.0002
-0.01%
AUDUSD
0.78306
0.0007
0.08%
NZDUSD
0.72973
0.0008
0.11%
USDJPY
106.74
0.0130
-0.01%
USDCNY
6.47335
0.0008
-0.01%
USDCHF
0.91490
0.0002
-0.03%
USDCAD
1.26331
0.0003
-0.02%
USDMXN
20.6027
0.0019
0.01%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.799
0.2398
-0.26%
BTCUSD
48,700.60
184
0.38%
[+]
فعلي
Chg
%Chg
Dow Jones
31,463
73
0.23%
S&P 500
3,881.35
11
0.29%
NASDAQ 100
13,121
61
0.47%
NIKKEI 225
29,404
4
-0.01%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,796
34
0.50%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4200
0.33
-0.55%
Brent
62.4200
0.28
-0.45%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9264
0.01
-0.52%
Heating oil
1.8034
0.02
-0.87%
Gold
1,735.42
2.67
-0.15%
Silver
26.716
0.03
-0.13%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]