سعر السهم
69.71
التغيير اليومي
0.58 0.84%
شهريا
2.06%
سنويا
35.44%
Q1 التوقعات
67.41
السعر يوم عام تاريخ
AAL Anglo American 1,823.00 -5.60 -0.31% -30.58% 2024-03-19
ACS Grupo ACS 39.42 -0.72 -1.79% 37.98% 2024-03-19
ADP Aeroports de Paris 125.10 0.40 0.32% -1.57% 2024-03-19
AENA Aena 176.00 -0.20 -0.11% 23.99% 2024-03-19
AHT Ashtead 5,238.00 38.00 0.73% 7.64% 2024-03-19
BDEV Barratt Developments 466.60 -4.90 -1.04% 7.73% 2024-03-19
BKG Berkeley 4,584.00 -29.00 -0.63% 14.17% 2024-03-19
BTA BT 104.50 -0.15 -0.14% -25.62% 2024-03-19
BZU Buzzi Unicem 34.60 0.16 0.46% 60.56% 2024-03-19
CRH CRH 6,618.00 16.00 0.24% 64.79% 2024-03-19
DG Vinci 117.58 0.48 0.41% 12.24% 2024-03-19
DPW Deutsche Post 38.81 0.28 0.71% -5.78% 2024-03-19
DSV DSV 1,041.00 1.50 0.14% -17.15% 2024-03-19
EN Bouygues 37.51 -0.13 -0.35% 20.07% 2024-03-19
FER Ferrovial 36.24 -0.10 -0.28% 35.93% 2024-03-19
FERG Ferguson 16,325.00 -10.00 -0.06% 52.93% 2024-03-19
FGR Eiffage 103.45 0.20 0.19% 2.27% 2024-03-19
GEBN Geberit 530.00 3.00 0.57% 5.08% 2024-03-19
GET Getlink SE 15.57 0.02 0.13% 3.42% 2024-03-19
HEI HeidelbergCement 92.32 -0.06 -0.06% 50.41% 2024-03-19
KSP Kingspan 83.42 0.42 0.51% 38.11% 2024-03-19
LHN Holcim 77.62 0.16 0.21% 36.37% 2024-03-19
LR Legrand 98.22 0.70 0.72% 15.47% 2024-03-19
MT ArcelorMittal 24.14 -0.24 -0.96% -4.42% 2024-03-19
ORA Orange 10.62 0.02 0.19% -0.69% 2024-03-19
PSN Persimmon 1,274.00 -15.50 -1.20% 5.20% 2024-03-19
RIO Rio Tinto 4,912.50 26.50 0.54% -8.35% 2024-03-19
RNO Renault 43.77 0.62 1.44% 23.54% 2024-03-19
SCMN Swisscom 528.20 1.60 0.30% -10.14% 2024-03-19
SGO Saint-Gobain 69.71 0.58 0.84% 35.44% 2024-03-19
SIKA Sika AG 261.80 -2.90 -1.10% 2.87% 2024-03-19
SU Schneider Electric 217.40 2.70 1.26% 47.61% 2024-03-19
TEF Telefonica 3.90 0.004 0.10% 3.94% 2024-03-19
TW Taylor Wimpey 138.55 -0.75 -0.54% 21.38% 2024-03-19
VOD Vodafone 66.50 -0.83 -1.23% -28.08% 2024-03-19
WIE Wienerberger 32.62 0.06 0.18% 21.54% 2024-03-19

السعر يوم عام تاريخ
SX5E EU50 5004 21.34 0.43% 21.48% 2024-03-19
CAC FR40 8180 31.86 0.39% 16.64% 2024-03-19
N100 EU100 1498 3.73 0.25% 14.93% 2024-03-19