Saint-Gobain - سعر السهم

سعر السهم
82.36
التغيير اليومي
0.42 0.51%
شهريا
-17.72%
سنويا
14.55%
Q2 التوقعات
80.57


السعر Chg يوم عام تاريخ
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
Grupo ACS 48.44 -0.86 -1.74% 27.74% 2025-04-11
Aeroports de Paris 96.95 0.30 0.31% -18.80% 2025-04-11
Aena 207.60 0.60 0.29% 19.86% 2025-04-11
Ashtead 3,819.00 -50.00 -1.29% -34.11% 2025-04-11
Barratt Redrow 409.65 3.55 0.87% -10.95% 2025-04-11
Berkeley 3,722.00 -40.00 -1.06% -15.29% 2025-04-11
BT 160.70 3.60 2.29% 50.05% 2025-04-11
Buzzi Unicem 43.26 -0.18 -0.41% 25.03% 2025-04-11
CRH 6,308.00 -172.00 -2.65% -5.88% 2025-04-11
Vinci 113.25 1.40 1.25% 0.18% 2025-04-11
Deutsche Post 34.17 -0.09 -0.26% -11.91% 2025-04-11
DSV 1,117.00 -22.50 -1.97% -0.49% 2025-04-11
Bouygues 35.04 0.25 0.72% -2.15% 2025-04-11
Ferrovial 38.22 -1.00 -2.55% 11.23% 2025-04-11
Ferguson 12,230.00 -10.00 -0.08% -29.89% 2025-04-11
Eiffage 104.35 0 0% 5.94% 2025-04-11
Geberit 538.00 8.60 1.62% 7.00% 2025-04-11
Getlink SE 15.69 0.13 0.84% 1.95% 2025-04-11
HeidelbergCement 154.35 0.45 0.29% 59.32% 2025-04-11
Kingspan 70.90 1.35 1.94% -14.48% 2025-04-11
Holcim 84.30 -0.02 -0.02% 6.74% 2025-04-11
Legrand 90.20 0.40 0.45% -4.91% 2025-04-11
ArcelorMittal 23.05 0.25 1.10% -10.38% 2025-04-11
Orange 12.21 0.22 1.84% 16.96% 2025-04-11
Persimmon 1,117.00 2.00 0.18% -12.87% 2025-04-11
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
Renault 42.74 0.25 0.59% -14.83% 2025-04-11
Swisscom 515.50 5.50 1.08% -0.48% 2025-04-11
Saint-Gobain 82.36 0.42 0.51% 14.55% 2025-04-11
Sika AG 193.05 1.40 0.73% -26.71% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Telefonica 4.00 0.05 1.16% 0.93% 2025-04-11
Taylor Wimpey 104.10 -0.30 -0.29% -22.66% 2025-04-11
Vodafone 66.18 0.82 1.25% -1.55% 2025-04-11
Wienerberger 28.36 0.18 0.64% -14.32% 2025-04-11

السعر يوم عام تاريخ
EU50 4882 -31.69 -0.66% -2.06% 2025-04-14
FR40 7105 -21.22 -0.30% -11.31% 2025-04-11
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11