International Paper - سعر السهم

سعر السهم
46.86
التغيير اليومي
0.70 1.52%
شهريا
-5.08%
سنويا
24.02%
Q2 التوقعات
45.75


السعر Chg يوم عام تاريخ
Amcor 9.04 0.04 0.39% 1.57% 2025-04-11
AptarGroup 144.11 3.35 2.38% 5.04% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Boise Cascade 95.66 0.98 1.04% -36.22% 2025-04-11
Berry Plastics 67.08 2.58 4.00% 18.98% 2025-04-11
Beta Glass 99.85 0 0% 68.10% 2025-04-11
Ball 48.06 2.12 4.61% -27.69% 2025-04-11
Cascades 9.41 0.09 0.97% 0.75% 2025-04-11
Crown Holdings 83.84 1.81 2.21% 8.45% 2025-04-11
Canfor 13.41 -0.15 -1.11% -11.72% 2025-04-11
DR Horton 119.74 1.55 1.31% -20.68% 2025-04-11
Greif 51.96 1.06 2.08% -17.94% 2025-04-11
Graphic Packaging 24.68 0.44 1.82% -11.16% 2025-04-11
Interfor 13.93 -0.06 -0.43% -23.46% 2025-04-11
International Paper 46.86 0.70 1.52% 24.02% 2025-04-11
Lennar 105.21 0.42 0.40% -34.14% 2025-04-11
Louisiana Pacific 86.38 0.74 0.86% 12.52% 2025-04-11
Metsa Board Oyj 3.17 0.04 1.28% -56.28% 2025-04-14
Mondi 1,101.00 22.50 2.09% -21.55% 2025-04-14
Mondi 27,444.00 219.00 0.80% -17.86% 2025-04-14
Owens-Illinois 10.64 0.49 4.83% -30.43% 2025-04-11
Potlatch 38.95 -0.34 -0.87% -11.30% 2025-04-11
PulteGroup 94.38 0.70 0.75% -14.86% 2025-04-11
Packaging Of America 188.94 3.19 1.72% 1.21% 2025-04-11
Rayonier Advanced Materials 4.68 -0.08 -1.68% 3.31% 2025-04-11
Rayonier 24.59 0.35 1.44% -22.40% 2025-04-11
Sealed Air 25.97 0.71 2.81% -22.44% 2025-04-11
Smurfit Westrock 3,141.00 -5.00 -0.16% -11.32% 2025-04-14
Silgan 48.94 1.32 2.77% 3.10% 2025-04-11
Sonoco Products 43.37 0.88 2.07% -23.01% 2025-04-11
Stora Enso 7.57 0.18 2.38% -40.17% 2025-04-14
Toll Brothers 93.62 0.88 0.95% -22.13% 2025-04-11
Ufp Technologies 209.42 3.84 1.87% -8.55% 2025-04-11
UPM 23.14 0.50 2.21% -25.86% 2025-04-14
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
West Fraser Timber 104.71 0.80 0.77% -3.94% 2025-04-11
Weyerhaeuser 25.77 -0.04 -0.14% -23.49% 2025-04-11

السعر يوم عام تاريخ
US500 5424 95.31 1.81% 7.15% 2025-04-14