International Paper - سعر السهم


السعر Chg يوم عام تاريخ
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
AptarGroup 161.82 0.16 0.10% 14.37% 2025-07-24
Avery Dennison 178.45 -1.21 -0.67% -16.83% 2025-07-24
Boise Cascade 86.43 -1.92 -2.17% -36.12% 2025-07-24
Beta Glass 350.00 0 0% 560.38% 2025-07-23
Ball 58.95 -0.67 -1.12% -5.04% 2025-07-24
Cascades 9.32 -0.06 -0.64% -2.00% 2025-07-24
Crown Holdings 104.20 -1.14 -1.08% 22.73% 2025-07-24
Canfor 14.05 -0.29 -2.02% -3.24% 2025-07-24
DR Horton 144.70 -3.47 -2.34% -16.23% 2025-07-24
Greif 67.01 -0.40 -0.59% 4.02% 2025-07-24
Graphic Packaging 23.21 -0.32 -1.36% -14.95% 2025-07-24
Interfor 13.22 0.26 2.01% -19.44% 2025-07-23
International Paper 54.65 0.55 1.02% 18.16% 2025-07-24
Lennar 113.51 -3.75 -3.20% -32.76% 2025-07-24
Louisiana Pacific 88.48 -0.68 -0.76% -7.62% 2025-07-24
Metsa Board Oyj 3.32 0.02 0.73% -52.93% 2025-07-24
Mondi 1,177.50 10.50 0.90% -23.98% 2025-07-24
Mondi 28,080.00 371.00 1.34% -23.12% 2025-07-24
Owens-Illinois 14.91 0.18 1.22% 30.16% 2025-07-23
Potlatch 40.73 -1.03 -2.47% -3.12% 2025-07-24
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Packaging Of America 206.93 0.61 0.30% 7.05% 2025-07-24
Rayonier Advanced Materials 4.23 -0.18 -4.08% -31.55% 2025-07-24
Rayonier 23.86 -0.28 -1.16% -18.98% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Smurfit Westrock 3,549.00 45.00 1.28% -5.08% 2025-07-24
Silgan 55.37 -0.64 -1.14% 17.86% 2025-07-24
Sonoco Products 48.58 -0.10 -0.21% -6.23% 2025-07-24
Stora Enso 9.45 0.18 1.90% -18.64% 2025-07-24
Toll Brothers 122.62 -4.13 -3.26% -7.56% 2025-07-24
Ufp Technologies 236.09 -7.23 -2.97% -24.74% 2025-07-24
UPM 24.29 0.39 1.63% -18.41% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24
West Fraser Timber 96.82 -5.88 -5.73% -17.41% 2025-07-24
Weyerhaeuser 25.68 -0.28 -1.08% -15.22% 2025-07-24

السعر يوم عام تاريخ
US500 6381 4.44 0.07% 16.88% 2025-07-25