Clearwater Paper

CLW

16.25

التغيير اليومي:

-0.05 -0.31%

تغيير سنوي:

-47.20%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
GLT	P.H. Glatfelter	14.41		-0.10	-0.69%	-21.85%	853M	2019-08-22
IP	International Paper	38.86		-0.16	-0.41%	-24.03%	20.8B	2019-08-22
KMB	Kimberly Clark	141.78		-0.13	-0.09%	22.03%	39.3B	2019-08-22
PG	Procter & Gamble	119.42		0.22	0.18%	43.46%	207B	2019-08-22
CLW	Clearwater Paper	16.25		-0.05	-0.31%	-47.20%	496M	2019-08-22

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		-2.76	-0.30%	-15.23%	2019-08-22

	فعلي	Chg	%Chg
EURUSD	1.10538	0.0024	-0.22%
GBPUSD	1.22142	0.0036	-0.29%
AUDUSD	0.67542	0.0002	-0.03%
NZDUSD	0.63756	0.0013	0.20%
USDJPY	106.62	0.2000	0.19%
USDCNY	7.09263	0.0038	0.05%
USDCHF	0.98720	0.0037	0.38%
USDCAD	1.33216	0.0020	0.15%
USDMXN	19.8046	0.0130	-0.07%
USDINR	71.7566	0.1538	-0.21%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6914	0.1211	0.18%
DXY	98.44	0.2704	0.28%
BTCUSD	10,121.51	10	0.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,271	20	0.08%
S&P 500	2,929	6	0.20%
NASDAQ 100	7,728	21	0.28%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,170	43	0.60%
DAX	11,772	26	0.22%
CAC 40	5,407	19	0.36%
FTSE MIB	20,859	42	0.20%
IBEX 35	8,758	44	0.51%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,669	6	-0.24%
TSX	16,253	56	-0.34%
[+]

10Y	فعلي	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Netherlands	-0.49	0.014	0.02%
Norway	1.22	0.010	0.04%
India	6.56	0.006	0.01%
Indonesia	7.25	0.009	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.002	0.00%
Italy	1.31	0.024	-0.02%
Belgium	-0.28	0.016	0.02%
Australia	0.98	0.051	0.05%
Russia	7.20	0.030	-0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.3354	0.03	-0.05%
Brent	59.9629	0.06	-0.10%
Natural gas	2.1549	0.01	-0.32%
Gasoline	1.6641	0.01	-0.38%
Heating oil	1.8360	0.01	-0.42%
Gold	1,495.38	3.15	-0.21%
Silver	17.0811	0.04	0.22%
Copper	2.5563	0.00	0.06%
Soybeans	856.1223	1.75	0.20%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0826	0.25	-0.05%
Cotton	59.20	0.33	0.56%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]