P.H. Glatfelter - سعر السهم


السعر Chg يوم عام تاريخ
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Canfor 14.37 0.23 1.63% -1.03% 2025-07-02
Canfor Pulp 0.71 -0.01 -1.39% -35.45% 2025-07-02
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Interfor 13.18 0.64 5.10% -20.41% 2025-07-02
International Paper 49.26 -0.19 -0.38% 13.14% 2025-07-02
Kimberly Clark 131.32 -0.29 -0.22% -4.51% 2025-07-02
Louisiana Pacific 91.28 5.29 6.15% 11.51% 2025-07-01
Packaging Of America 202.36 -0.39 -0.19% 12.69% 2025-07-02
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Stella-Jones 78.66 0.17 0.22% -10.90% 2025-07-02
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Mativ Holdings 7.06 0.24 3.52% -55.88% 2025-07-01
Western Forest Products 0.40 -0.01 -1.25% -14.13% 2025-07-02
Weyerhaeuser 26.66 0.42 1.60% -1.44% 2025-07-02

السعر يوم عام تاريخ
US2000 2216 17.96 0.82% 8.78% 2025-07-02