P.H. Glatfelter - سعر السهم



السعر Chg يوم عام تاريخ
Boise Cascade 98.91 0.82 0.84% -33.60% 2025-04-01
Canfor 15.17 0.07 0.46% -8.78% 2025-04-01
Canfor Pulp 0.72 0.07 10.77% -55.00% 2025-04-01
Greif 55.25 0.26 0.47% -19.34% 2025-04-01
Graphic Packaging 26.22 0.26 1.00% -7.64% 2025-04-01
Interfor 15.06 0.11 0.74% -26.25% 2025-04-01
International Paper 53.61 0.24 0.45% 37.36% 2025-04-01
Kimberly Clark 143.02 0.74 0.52% 11.04% 2025-04-01
Louisiana Pacific 91.18 -0.80 -0.87% 11.89% 2025-04-01
Packaging Of America 199.73 1.77 0.89% 5.82% 2025-04-01
Rayonier 28.02 0.14 0.50% -12.36% 2025-04-01
Stella-Jones 68.54 0.30 0.44% -13.38% 2025-04-01
Sonoco Products 47.93 0.69 1.46% -16.64% 2025-04-01
Mativ Holdings 6.29 0.06 0.96% -66.27% 2025-04-01
Western Forest Products 0.43 0 0% -31.45% 2025-04-01
Weyerhaeuser 29.10 -0.17 -0.58% -17.87% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01