Greif - سعر السهم


السعر Chg يوم عام تاريخ
Amcor 8.63 0.08 0.94% -24.53% 2025-08-29
AptarGroup 139.27 0.38 0.27% -9.09% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
Boise Cascade 87.00 -0.27 -0.31% -35.85% 2025-08-29
Beta Glass 437.40 -48.60 -10.00% 811.25% 2025-09-02
Ball 52.64 0.57 1.09% -17.52% 2025-08-29
Cascades 9.83 -0.01 -0.10% 6.04% 2025-08-29
Crown Holdings 99.38 -0.75 -0.75% 9.92% 2025-08-29
CCL Industries 82.27 0.51 0.62% 6.77% 2025-08-29
CF Industries 86.63 -0.68 -0.78% 4.35% 2025-08-29
First Quantum Minerals 24.07 0.56 2.38% 41.84% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
Greif 65.31 -1.69 -2.52% 4.46% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
International Paper 49.68 0.72 1.47% 2.64% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Mondi 24,414.00 -192.00 -0.78% -28.49% 2025-09-02
Owens-Illinois 12.99 -0.04 -0.31% 2.32% 2025-08-29
Packaging Of America 217.96 1.31 0.60% 3.83% 2025-08-29
Rayonier 26.28 0.03 0.11% -14.70% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Silgan 46.92 0.12 0.26% -10.24% 2025-08-29
Sonoco Products 47.25 0.51 1.09% -16.48% 2025-08-29
Trimas 38.67 -0.10 -0.26% 51.59% 2025-08-29
Ufp Technologies 210.16 -1.13 -0.53% -38.41% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
WINPAK 41.82 0.09 0.22% -8.33% 2025-08-29
Weyerhaeuser 25.87 -0.08 -0.31% -15.06% 2025-08-29

السعر يوم عام تاريخ
US400 3254 -17.61 -0.54% 5.26% 2025-08-29