Cascades - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
AMCR	Amcor PLC	11.43		0.14	1.24%	19.19%	2021-03-02
ATR	AptarGroup	130.35		-0.25	-0.19%	26.85%	2021-03-02
AVY	Avery Dennison	177.01		-1.46	-0.82%	50.06%	2021-03-02
CCLB	CCL Industries	67.14		-0.11	-0.16%	50.50%	2021-03-02
CFP	Canfor	24.90		-1.10	-4.23%	121.93%	2021-03-02
CFX	CANFOR PULP	10.56		0.12	1.15%	47.90%	2021-03-02
GEF	Greif	51.37		0.67	1.32%	46.73%	2021-03-02
GPK	Graphic Packaging	16.42		-0.02	-0.12%	17.62%	2021-03-02
IFP	Interfor	26.62		-1.70	-6.00%	123.14%	2021-03-02
IP	International Paper	52.27		0.51	0.99%	41.04%	2021-03-02
ITP	Intertape Polymer	24.46		-0.11	-0.45%	68.69%	2021-03-02
LPX	Louisiana Pacific	47.56		-1.46	-2.98%	63.38%	2021-03-02
MYE	Myers Industries	22.45		-0.55	-2.39%	65.20%	2021-03-02
OI	Owens-Illinois	11.78		-0.28	-2.32%	10.82%	2021-03-02
OSB	Norbord Inc	56.97		-0.69	-1.20%	42.78%	2021-02-02
PKG	Packaging Of America	136.41		0.52	0.38%	50.07%	2021-03-02
RCH	RICHELIEU HARDWARE	37.74		0.05	0.13%	35.03%	2021-03-02
RFP	Resolute Forest Products	9.41		-0.11	-1.16%	227.87%	2021-03-02
SEE	Sealed Air	43.62		0.57	1.32%	41.17%	2021-03-02
SLGN	Silgan	39.12		0.31	0.80%	30.18%	2021-03-02
SON	Sonoco Products	61.40		0.34	0.56%	21.46%	2021-03-02
UFPT	Ufp Technologies	52.75		0.28	0.53%	6.54%	2021-03-02
UFS	Domtar USA	37.45		1.34	3.71%	28.39%	2021-03-02
WEF	Western Forest Products	1.71		-0.03	-1.72%	52.68%	2021-03-02
WFT	West Fraser Timber	80.22		-5.54	-6.46%	61.86%	2021-03-02
WPK	WINPAK	40.26		-0.32	-0.79%	-12.86%	2021-03-02
WRK	WESTROCK	46.77		0.60	1.30%	41.96%	2021-03-02
WY	Weyerhaeuser	33.79		-1.27	-3.62%	26.41%	2021-03-02

		السعر			يوم	عام	تاريخ
SPTSX	TSX	18421		121.98	0.67%	12.17%	2021-03-02

CAS:CN

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20867	0.0000	0.00%
GBPUSD	1.39536	0.0004	-0.03%
AUDUSD	0.78183	0.0006	-0.07%
NZDUSD	0.72859	0.0004	-0.05%
USDJPY	106.87	0.1140	0.11%
USDCNY	6.46974	0.0044	-0.07%
USDCHF	0.91523	0.0001	0.01%
USDCAD	1.26298	0.0006	-0.05%
USDMXN	20.6133	0.0125	0.06%
USDINR	73.1220	0.1280	-0.17%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8391	0.1891	0.26%
DXY	90.810	0.0255	0.03%
BTCUSD	49,308.80	792	1.63%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,496	106	0.34%
S&P 500	3,884.61	14	0.37%
NASDAQ 100	13,134	75	0.57%
NIKKEI 225	29,524	116	0.39%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,815	53	0.78%
SHANGHAI	3,556	47	1.35%
SENSEX	50,834	537	1.07%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9500	0.20	0.33%
Brent	62.9700	0.27	0.43%
Natural gas	2.8500	0.01	0.42%
Gasoline	1.9370	0.00	0.03%
Heating oil	1.8157	0.01	0.42%
Gold	1,733.83	4.26	-0.24%
Silver	26.648	0.10	-0.38%
Copper	4.1985	0.02	-0.43%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.0000	3.75	-0.27%
Wheat	658.7500	4.50	-0.68%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.38	0.011	0.00%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Switzerland	-0.30	0.041	0.09%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Poland	1.52	0.010	0.00%
Russia	6.74	0.050	-0.05%
[+]