Cascades - سعر السهم


السعر Chg يوم عام تاريخ
Amcor 8.63 0.08 0.94% -24.53% 2025-08-29
AptarGroup 139.27 0.38 0.27% -9.09% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
CCL Industries 82.27 0.51 0.62% 6.77% 2025-08-29
Canfor 13.02 -0.14 -1.06% -10.52% 2025-08-29
Canfor Pulp 0.62 0.07 12.73% -38.00% 2025-08-27
Greif 65.31 -1.69 -2.52% 4.46% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
Interfor 12.66 -0.10 -0.78% -24.19% 2025-08-29
International Paper 49.68 0.72 1.47% 2.64% 2025-08-29
Ivanhoe Mines 12.14 0.46 3.94% -32.44% 2025-08-29
Louisiana Pacific 95.11 -0.59 -0.62% -2.00% 2025-08-29
Lucara Diamond 0.20 -0.01 -2.44% -54.02% 2025-08-29
Owens-Illinois 12.99 -0.04 -0.31% 2.32% 2025-08-29
Packaging Of America 217.96 1.31 0.60% 3.83% 2025-08-29
Richelieu Hardware 36.57 -0.25 -0.68% -7.04% 2025-08-29
Seabridge Gold 23.98 1.28 5.64% 1.14% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Silgan 46.92 0.12 0.26% -10.24% 2025-08-29
Sonoco Products 47.25 0.51 1.09% -16.48% 2025-08-29
Ufp Technologies 210.16 -1.13 -0.53% -38.41% 2025-08-29
Western Forest Products 12.54 0 0% 2,782.76% 2025-08-29
West Fraser Timber 100.04 0.04 0.04% -16.11% 2025-08-29
WINPAK 41.82 0.09 0.22% -8.33% 2025-08-29
Weyerhaeuser 25.87 -0.08 -0.31% -15.06% 2025-08-29

السعر يوم عام تاريخ
TSX 28564 129.65 0.46% 22.35% 2025-08-29