CCK

99.74

التغيير اليومي:

-0.14%

سنويا:

39.85%

السعر يوم عام
Albemarle 206.06 3.24 1.60% 149.89%
Amcor PLC 11.56 -0.08 -0.69% 12.23%
AptarGroup 128.68 -10.37 -7.46% 11.78%
Avery Dennison 210.61 0.91 0.43% 85.82%
Axalta Coating Systems 30.08 -0.05 -0.17% 35.40%
Boise Cascade 50.97 -0.10 -0.19% 9.39%
Berry Plastics 64.22 0 0% 28.47%
Ball 80.87 -0.14 -0.17% 9.83%
Anheuser-Busch 62.94 -1.85 -2.86% 15.90%
Cabot 54.98 -0.09 -0.16% 50.71%
Chemours Co 33.25 0.32 0.97% 79.44%
Crown 99.74 -0.14 -0.14% 39.85%
CCL Industries 71.55 -0.29 -0.40% 60.79%
Celanese 155.70 0.02 0.01% 60.91%
Corteva Inc 43.22 0.40 0.93% 51.76%
Dow Inc 62.13 -0.47 -0.75% 51.32%
Eastman Chemical 112.78 0.02 0.02% 51.12%
Eagle Materials 141.14 -1.79 -1.25% 73.37%
HB Fuller 64.40 -0.08 -0.12% 42.04%
Greif 60.53 -0.29 -0.48% 74.94%
Graphic Packaging 19.18 0.02 0.08% 37.55%
Huntsman 26.40 0.06 0.23% 42.70%
International Flavors Fragrances 150.72 1.59 1.07% 19.67%
International Paper 57.80 -0.24 -0.41% 66.14%
Intertape Polymer 27.77 -0.21 -0.75% 73.56%
LyondellBasell Industries 98.80 -1.73 -1.72% 58.03%
Martin Marietta Materials 363.52 -3.86 -1.05% 75.46%
Myers Industries 21.11 -0.35 -1.63% 40.17%
Owens Corning 95.40 -0.76 -0.79% 43.37%
Owens-Illinois 14.35 -0.30 -2.05% 37.45%
Olin 47.13 -0.96 -2.00% 319.31%
Packaging Of America 141.61 1.39 0.99% 47.33%
PPG Industries 163.57 0.71 0.44% 51.95%
RPM International 86.72 0.84 0.98% 6.29%
Rayonier 34.50 -3.21 -8.51% 23.61%
Sealed Air 56.78 0.65 1.15% 59.12%
Sherwin-Williams 291.03 1.64 0.57% -55.08%
Silgan 40.37 0.24 0.59% 5.53%
Sonoco Products 63.00 -0.86 -1.35% 21.76%
Domtar USA 54.93 -0.03 -0.05% 162.17%
Vulcan Materials 180.28 -2.33 -1.28% 53.53%
Westlake Chemical 82.75 -1.22 -1.45% 52.30%
WINPAK 40.77 -0.20 -0.49% -13.16%
WESTROCK 46.50 -0.07 -0.14% 73.51%
Weyerhaeuser 33.61 -1.22 -3.51% 20.85%