Crown Holdings - سعر السهم

سعر السهم
84.19
التغيير اليومي
-0.60 -0.71%
شهريا
-6.63%
سنويا
10.15%
Q2 التوقعات
81.86


السعر Chg يوم عام تاريخ
Albemarle 52.58 -1.44 -2.67% -53.89% 2025-04-16
Amcor 9.36 -0.01 -0.05% 6.06% 2025-04-16
AptarGroup 145.00 1.06 0.74% 4.77% 2025-04-16
Avery Dennison 168.33 -1.21 -0.71% -20.20% 2025-04-16
Axalta Coating Systems 31.12 -0.09 -0.29% -2.08% 2025-04-16
Boise Cascade 92.69 -1.18 -1.26% -32.74% 2025-04-16
Berry Plastics 66.82 -0.67 -0.99% 19.45% 2025-04-16
Beta Glass 99.85 0 0% 68.10% 2025-04-16
Ball 47.06 -0.55 -1.16% -26.15% 2025-04-16
Anheuser-Busch 64.64 1.36 2.15% 12.69% 2025-04-16
Cabot 78.32 -0.09 -0.11% -14.80% 2025-04-16
Chemours 11.02 -0.09 -0.81% -58.21% 2025-04-16
Crown Holdings 84.19 -0.60 -0.71% 10.15% 2025-04-16
CCL Industries 68.87 0.64 0.94% -1.81% 2025-04-16
Celanese 37.52 -0.45 -1.19% -75.75% 2025-04-16
Corteva 59.20 -0.50 -0.84% 10.59% 2025-04-16
Dow 27.53 -0.18 -0.63% -51.59% 2025-04-16
Eastman Chemical 76.78 -0.89 -1.14% -20.39% 2025-04-16
Eagle Materials 216.47 -7.30 -3.26% -11.59% 2025-04-16
HB Fuller 52.35 -1.21 -2.26% -31.12% 2025-04-16
Greif 50.90 -0.34 -0.66% -17.56% 2025-04-16
Graphic Packaging 24.44 -0.40 -1.61% -9.78% 2025-04-16
Huntsman 12.85 -0.25 -1.91% -45.71% 2025-04-16
International Flavors Fragrances 71.09 -1.44 -1.99% -14.41% 2025-04-16
International Paper 46.33 -0.55 -1.17% 29.11% 2025-04-16
LyondellBasell Industries 55.95 -0.75 -1.32% -43.94% 2025-04-16
Martin Marietta Materials 491.59 -7.75 -1.55% -17.39% 2025-04-16
Mondi 27,480.00 -426.00 -1.53% -14.51% 2025-04-16
Owens Corning 136.63 -1.58 -1.14% -16.13% 2025-04-16
Owens-Illinois 10.82 0.01 0.09% -28.45% 2025-04-16
Olin 20.37 0.12 0.59% -61.70% 2025-04-16
Packaging Of America 186.71 -1.95 -1.03% 3.85% 2025-04-16
PPG Industries 98.43 -1.20 -1.20% -26.35% 2025-04-16
RPM International 103.17 -1.77 -1.69% -3.90% 2025-04-16
Rayonier 25.06 0.10 0.40% -17.27% 2025-04-16
Sealed Air 25.86 -0.29 -1.11% -18.18% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Silgan 49.00 -0.01 -0.02% 4.72% 2025-04-16
Sonoco Products 43.42 -0.61 -1.39% -22.17% 2025-04-16
Vulcan Materials 240.61 -4.08 -1.67% -6.88% 2025-04-16
Westlake Chemical 90.32 0.27 0.30% -39.22% 2025-04-16
WINPAK 41.10 0.08 0.20% 1.46% 2025-04-16
Weyerhaeuser 25.57 -0.27 -1.05% -20.13% 2025-04-16