Crown Holdings - سعر السهم

سعر السهم
98.47
التغيير اليومي
1.43 1.47%
شهريا
9.68%
سنويا
19.29%
Q2 التوقعات
95.74

السعر Chg يوم عام تاريخ
Albemarle 58.72 1.04 1.80% -53.98% 2025-05-27
Amcor 9.16 0.20 2.23% -7.06% 2025-05-27
AptarGroup 158.16 2.22 1.42% 7.80% 2025-05-27
Avery Dennison 181.43 3.78 2.13% -20.04% 2025-05-27
Axalta Coating Systems 31.84 0.90 2.91% -8.61% 2025-05-27
Boise Cascade 89.54 2.98 3.44% -34.17% 2025-05-27
Beta Glass 232.65 -25.85 -10.00% 291.67% 2025-05-28
Ball 53.39 1.57 3.03% -22.52% 2025-05-27
Anheuser-Busch 70.17 0.89 1.28% 10.49% 2025-05-27
Cabot 76.22 2.23 3.01% -24.44% 2025-05-27
Chemours 10.62 0.32 3.11% -60.15% 2025-05-27
Crown Holdings 98.47 1.43 1.47% 19.29% 2025-05-27
CCL Industries 80.06 1.49 1.90% 14.21% 2025-05-27
Celanese 55.23 2.80 5.33% -63.45% 2025-05-27
Corteva 70.41 1.35 1.95% 26.50% 2025-05-27
Dow 28.94 0.60 2.10% -49.89% 2025-05-27
Eastman Chemical 82.43 1.79 2.22% -18.19% 2025-05-27
Eagle Materials 218.04 3.67 1.71% -6.11% 2025-05-27
HB Fuller 56.08 1.86 3.43% -28.46% 2025-05-27
Greif 56.05 1.28 2.34% -12.97% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
Huntsman 11.70 0.31 2.72% -52.88% 2025-05-27
International Flavors Fragrances 77.24 2.16 2.88% -19.54% 2025-05-27
International Paper 48.56 0.84 1.76% 6.71% 2025-05-27
LyondellBasell Industries 57.99 1.85 3.30% -41.26% 2025-05-27
Martin Marietta Materials 567.70 5.55 0.99% -0.31% 2025-05-27
Mondi 28,884.00 -271.00 -0.93% -21.99% 2025-05-28
Owens Corning 137.75 3.95 2.95% -22.55% 2025-05-27
Owens-Illinois 13.41 0.35 2.68% 5.26% 2025-05-27
Olin 20.40 1.05 5.43% -62.05% 2025-05-27
Packaging Of America 193.66 2.95 1.55% 5.49% 2025-05-27
PPG Industries 112.28 2.08 1.88% -14.54% 2025-05-27
RPM International 115.46 3.54 3.16% 5.03% 2025-05-27
Rayonier 23.59 0.28 1.20% -18.93% 2025-05-27
Sealed Air 32.71 0.78 2.44% -11.95% 2025-05-27
Sherwin-Williams 359.28 6.33 1.79% 19.17% 2025-05-27
Silgan 55.71 1.26 2.31% 19.47% 2025-05-27
Sonoco Products 46.66 0.97 2.12% -21.82% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
Westlake Chemical 72.70 1.17 1.64% -54.27% 2025-05-27
WINPAK 43.39 0.26 0.60% 0.37% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27