Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crown - سعر السهم
الرسم البياني
Quotes
CCK
109.09
التغيير اليومي:
0.69
0.64%
سنويا:
73.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALB
Albemarle
152.03
1.52
1.01%
147.32%
2021-04-16
AMCR
Amcor PLC
11.95
0.06
0.50%
36.10%
2021-04-16
ATR
AptarGroup
148.08
0.88
0.60%
43.52%
2021-04-16
AVY
Avery Dennison
198.60
0.15
0.08%
81.60%
2021-04-16
AXTA
Axalta Coating Systems
31.64
1.44
4.77%
72.94%
2021-04-16
BCC
Boise Cascade
68.00
1.19
1.78%
146.29%
2021-04-16
BERY
Berry Plastics
62.80
-0.16
-0.25%
70.01%
2021-04-16
BLL
Ball
91.01
0.46
0.51%
29.64%
2021-04-16
BUD
Anheuser-Busch
68.14
0.41
0.61%
48.13%
2021-04-16
CBT
Cabot
54.75
0.68
1.26%
83.66%
2021-04-16
CC
Chemours Co
30.12
0.15
0.50%
184.15%
2021-04-16
CCK
Crown
109.09
0.69
0.64%
73.19%
2021-04-16
CCLB
CCL Industries
70.05
0.25
0.36%
62.79%
2021-04-16
CE
Celanese
157.14
2.56
1.64%
100.92%
2021-04-16
CTVA
Corteva Inc
47.50
-0.02
-0.04%
88.79%
2021-04-16
DOW
Dow Inc
64.68
0.11
0.17%
93.54%
2021-04-16
EMN
Eastman Chemical
114.94
0.28
0.24%
108.60%
2021-04-16
EXP
Eagle Materials
143.70
1.20
0.84%
152.90%
2021-04-16
FUL
HB Fuller
67.25
1.73
2.64%
109.63%
2021-04-16
GEF
Greif
59.64
0.69
1.17%
85.91%
2021-04-16
GPK
Graphic Packaging
18.51
0.31
1.70%
40.44%
2021-04-16
HUN
Huntsman
29.36
0.39
1.35%
88.57%
2021-04-16
IFF
International Flavors Fragrances
142.86
0.97
0.68%
14.18%
2021-04-16
IP
International Paper
57.37
0.70
1.24%
80.13%
2021-04-16
ITP
Intertape Polymer
28.74
0.17
0.60%
132.15%
2021-04-16
LYB
LyondellBasell Industries
107.55
0.45
0.42%
106.07%
2021-04-16
MLM
Martin Marietta Materials
351.57
3.63
1.04%
76.78%
2021-04-16
MYE
Myers Industries
21.35
0.16
0.75%
99.53%
2021-04-16
OC
Owens Corning
97.09
1.40
1.46%
142.66%
2021-04-16
OI
Owens-Illinois
14.66
-0.02
-0.14%
117.19%
2021-04-16
OLN
Olin
41.99
-0.18
-0.43%
206.50%
2021-04-16
PKG
Packaging Of America
140.36
0.81
0.58%
54.51%
2021-04-16
PPG
PPG Industries
167.41
13.44
8.73%
79.41%
2021-04-16
RPM
RPM International
93.47
2.25
2.47%
41.92%
2021-04-16
RYN
Rayonier
36.66
1.22
3.44%
50.12%
2021-04-16
SEE
Sealed Air
48.21
0.65
1.37%
63.42%
2021-04-16
SHW
Sherwin-Williams
266.92
9.78
3.80%
-48.35%
2021-04-16
SLGN
Silgan
43.55
1.08
2.54%
31.81%
2021-04-16
SON
Sonoco Products
64.88
0.56
0.87%
30.15%
2021-04-16
UFS
Domtar USA
39.56
1.86
4.93%
82.22%
2021-04-16
VMC
Vulcan Materials
175.67
0.92
0.53%
56.81%
2021-04-16
WLK
Westlake Chemical
95.70
0.77
0.81%
134.62%
2021-04-16
WPK
WINPAK
44.53
0.61
1.39%
-1.72%
2021-04-16
WRK
WESTROCK
54.63
1.01
1.88%
77.95%
2021-04-16
WY
Weyerhaeuser
39.32
0.81
2.10%
95.62%
2021-04-16
CCK:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19755
0.0006
0.05%
GBPUSD
1.38345
0.0050
0.36%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.77
0.0870
0.08%
USDCNY
6.52431
0.0024
-0.04%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.565
0.1249
-0.14%
BTCUSD
56,210.60
3,962
-6.58%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,179
9
0.21%
NASDAQ 100
14,031
5
0.03%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6810
0.02
0.87%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]