CCK

109.09

التغيير اليومي:

0.64%

سنويا:

73.19%

السعر يوم عام
Albemarle 152.03 1.52 1.01% 147.32%
Amcor PLC 11.95 0.06 0.50% 36.10%
AptarGroup 148.08 0.88 0.60% 43.52%
Avery Dennison 198.60 0.15 0.08% 81.60%
Axalta Coating Systems 31.64 1.44 4.77% 72.94%
Boise Cascade 68.00 1.19 1.78% 146.29%
Berry Plastics 62.80 -0.16 -0.25% 70.01%
Ball 91.01 0.46 0.51% 29.64%
Anheuser-Busch 68.14 0.41 0.61% 48.13%
Cabot 54.75 0.68 1.26% 83.66%
Chemours Co 30.12 0.15 0.50% 184.15%
Crown 109.09 0.69 0.64% 73.19%
CCL Industries 70.05 0.25 0.36% 62.79%
Celanese 157.14 2.56 1.64% 100.92%
Corteva Inc 47.50 -0.02 -0.04% 88.79%
Dow Inc 64.68 0.11 0.17% 93.54%
Eastman Chemical 114.94 0.28 0.24% 108.60%
Eagle Materials 143.70 1.20 0.84% 152.90%
HB Fuller 67.25 1.73 2.64% 109.63%
Greif 59.64 0.69 1.17% 85.91%
Graphic Packaging 18.51 0.31 1.70% 40.44%
Huntsman 29.36 0.39 1.35% 88.57%
International Flavors Fragrances 142.86 0.97 0.68% 14.18%
International Paper 57.37 0.70 1.24% 80.13%
Intertape Polymer 28.74 0.17 0.60% 132.15%
LyondellBasell Industries 107.55 0.45 0.42% 106.07%
Martin Marietta Materials 351.57 3.63 1.04% 76.78%
Myers Industries 21.35 0.16 0.75% 99.53%
Owens Corning 97.09 1.40 1.46% 142.66%
Owens-Illinois 14.66 -0.02 -0.14% 117.19%
Olin 41.99 -0.18 -0.43% 206.50%
Packaging Of America 140.36 0.81 0.58% 54.51%
PPG Industries 167.41 13.44 8.73% 79.41%
RPM International 93.47 2.25 2.47% 41.92%
Rayonier 36.66 1.22 3.44% 50.12%
Sealed Air 48.21 0.65 1.37% 63.42%
Sherwin-Williams 266.92 9.78 3.80% -48.35%
Silgan 43.55 1.08 2.54% 31.81%
Sonoco Products 64.88 0.56 0.87% 30.15%
Domtar USA 39.56 1.86 4.93% 82.22%
Vulcan Materials 175.67 0.92 0.53% 56.81%
Westlake Chemical 95.70 0.77 0.81% 134.62%
WINPAK 44.53 0.61 1.39% -1.72%
WESTROCK 54.63 1.01 1.88% 77.95%
Weyerhaeuser 39.32 0.81 2.10% 95.62%