Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Louisiana Pacific - سعر السهم
الرسم البياني
Quotes
LPX
38.20
التغيير اليومي:
0.24
0.63%
سنويا:
23.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ATR
AptarGroup
137.26
-1.57
-1.13%
18.71%
2021-01-19
BCC
Boise Cascade
49.11
0.45
0.92%
31.87%
2021-01-19
CAS
Cascades
14.70
-0.31
-2.07%
23.22%
2021-01-19
CFP
Canfor
22.17
-0.24
-1.07%
61.00%
2021-01-19
CFX
CANFOR PULP
9.25
0.57
6.57%
-8.33%
2021-01-19
CLW
Clearwater Paper
40.36
0.17
0.42%
75.25%
2021-01-19
GLT
P.H. Glatfelter
18.85
0.47
2.56%
10.36%
2021-01-19
GPK
Graphic Packaging
17.39
-0.14
-0.80%
5.59%
2021-01-19
IFP
Interfor
22.06
-0.22
-0.99%
41.50%
2021-01-19
IP
International Paper
50.38
0.13
0.26%
13.11%
2021-01-19
LPX
Louisiana Pacific
38.20
0.24
0.63%
23.46%
2021-01-19
NP
Neenah Paper
55.00
-0.77
-1.38%
-17.34%
2021-01-19
OSB
Norbord Inc
51.40
-0.16
-0.31%
28.76%
2021-01-19
PCH
Potlatch
50.78
0.25
0.49%
15.04%
2021-01-19
PKG
Packaging Of America
139.68
-2.85
-2.00%
31.66%
2021-01-19
RFP
Resolute Forest Products
8.04
0.51
6.77%
81.08%
2021-01-19
RYAM
Rayonier Advanced Materials
7.15
-0.23
-3.12%
83.33%
2021-01-19
RYN
Rayonier
31.52
0.38
1.22%
-3.08%
2021-01-19
SJ
STELLA JONES INC.
46.18
0.05
0.11%
19.14%
2021-01-19
SWM
Schweitzer Mauduit International
42.17
0.15
0.36%
12.94%
2021-01-19
UFPI
Universal Forest Products
58.11
1.44
2.54%
21.01%
2021-01-19
UFS
Domtar USA
32.63
1.24
3.95%
-16.29%
2021-01-19
WEF
Western Forest Products
1.31
-0.01
-0.76%
6.50%
2021-01-19
WFT
West Fraser Timber
76.50
-0.43
-0.56%
25.39%
2021-01-19
WRK
WESTROCK
44.66
-1.02
-2.23%
7.25%
2021-01-19
WY
Weyerhaeuser
32.70
0.18
0.55%
6.17%
2021-01-19
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
LPX:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21217
0.0015
-0.13%
GBPUSD
1.37090
0.0065
0.48%
AUDUSD
0.77335
0.0024
0.31%
NZDUSD
0.71371
0.0010
0.15%
USDJPY
103.79
0.0920
-0.09%
USDCNY
6.46739
0.0106
-0.16%
USDCHF
0.88940
0.0012
0.13%
USDCAD
1.26987
0.0025
-0.20%
USDMXN
19.6022
0.0429
-0.22%
USDINR
72.9870
0.2030
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5520
0.1034
-0.14%
DXY
90.439
0.0588
-0.06%
BTCUSD
34,970.86
947
-2.64%
[+]
فعلي
Chg
%Chg
Dow Jones
30,998
167
0.54%
S&P 500
3,811.84
13
0.34%
NASDAQ 100
13,097
101
0.78%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.02%
DAX
13,908
93
0.68%
CAC 40
5,631
32
0.58%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,194
5
-0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
32
0.91%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.5200
0.54
1.02%
Brent
56.3300
0.43
0.77%
Natural gas
2.4670
0.08
-3.10%
Gasoline
1.5475
0.01
0.61%
Heating oil
1.6024
0.00
0.23%
Gold
1,854.17
14.83
0.81%
Silver
25.407
0.22
0.86%
Copper
3.6535
0.03
0.73%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.2500
28.50
-2.05%
Wheat
661.2500
11.00
-1.64%
Coffee
126.50
0.65
-0.51%
Cotton
80.97
0.18
-0.22%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]