KMB

128.33

التغيير اليومي:

-1.71%

سنويا:

-4.24%

السعر يوم عام
Hengan International 53.60 -0.10 -0.19% -9.92%
KAO 7,236.00 92.00 1.29% -8.30%
Beiersdorf 83.76 1.86 2.27% -13.54%
Brown Forman 71.58 -2.15 -2.92% 14.53%
Conagra Foods 33.93 -0.64 -1.85% 28.67%
Church Dwight 78.75 -0.64 -0.81% 9.59%
Colgate-Palmolive 75.20 -1.49 -1.94% 7.20%
Clearwater Paper 35.01 -6.54 -15.74% 21.06%
Clorox 181.05 -0.19 -0.10% 7.32%
Primo Water Corporation (US) 14.78 -0.54 -3.52% -2.12%
Coty 7.67 -0.13 -1.67% -21.37%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
Estée Lauder 285.86 -3.76 -1.30% 56.82%
Energizer 41.80 -0.13 -0.31% -5.41%
Edgewell Personal Care 30.59 -0.20 -0.65% 0.66%
General Mills 55.01 -0.83 -1.49% 9.71%
Henkel 82.56 0.98 1.20% -1.83%
Hormel Foods 46.37 -0.81 -1.72% 9.03%
Hershey 145.65 -1.92 -1.30% -4.15%
International Flavors Fragrances 135.51 -1.12 -0.82% 10.86%
Kellogg 57.71 -1.03 -1.75% -5.42%
Kraft Heinz 36.38 -0.89 -2.39% 44.54%
Kimberly Clark 128.33 -2.23 -1.71% -4.24%
Coca-Cola 48.99 -1.18 -2.35% -10.81%
Mondelez International 53.16 -0.88 -1.63% -2.39%
McCormick 84.28 -0.13 -0.15% -43.91%
Monster Beverage 87.74 2.39 2.80% 37.65%
Altria 43.60 -1.03 -2.31% 8.19%
Ontex Group 8.57 0.05 0.59% -36.52%
LOreal 306.70 3.90 1.29% 23.92%
Procter & Gamble 123.53 -3.05 -2.41% 8.84%
Post 96.06 -0.81 -0.84% -4.51%
Reckitt Benckiser Group PLC 6,030.00 30.00 0.50% 4.91%
Revlon 11.33 -0.20 -1.73% -35.40%
Boston Beer 1,028.71 -6.48 -0.63% 166.18%
Starbucks 108.03 4.56 4.41% 37.99%
Spectrum Brands 77.55 -0.57 -0.73% 49.62%
Constellation Brands 214.14 -3.79 -1.74% 21.91%
Molson Coors Brewing 44.45 -1.38 -3.01% -11.12%
Weight Watchers International 29.49 2.88 10.82% 4.72%

السعر يوم عام
S&P 500 3856 -18.19 -0.48% 24.81%