Kimberly Clark - سعر السهم


السعر Chg يوم عام تاريخ
Hengan International 23.10 0.05 0.22% -3.75% 2025-07-04
KAO 6,352.00 -36.00 -0.56% -4.06% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Primo Brands Corporation (US) 29.94 -0.16 -0.53% 41.63% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Energizer 21.51 -0.08 -0.37% -26.69% 2025-07-03
Edgewell Personal Care 24.62 -0.20 -0.81% -37.18% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
Altria 59.65 0.48 0.81% 29.48% 2025-07-03
Ontex 6.99 0.02 0.29% -16.69% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 2025-07-04
Boston Beer 201.08 -4.20 -2.05% -31.85% 2025-07-03
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
Spectrum Brands 56.58 0.14 0.25% -32.59% 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04