سعر السهم
128.19
التغيير اليومي
-0.67%
سنويا
-3.14%

السعر يوم عام
Hengan International 37.00 -0.001 -0.003% -25.78%
KAO 4,994.00 -23.00 -0.46% -26.46%
Beiersdorf 93.72 0.56 0.60% -4.00%
Brown Forman 61.84 -0.08 -0.13% -22.25%
Conagra Foods 31.67 -0.08 -0.24% -17.04%
Church Dwight 88.72 0.50 0.57% 1.75%
Colgate-Palmolive 75.22 0.10 0.13% -10.70%
Clearwater Paper 32.94 0.12 0.37% 11.55%
Clorox 138.20 0.05 0.04% -22.51%
Primo Water Corporation (US) 13.61 0.10 0.76% -21.45%
Coty 6.26 -0.06 -0.87% -25.80%
Campbell Soup 46.01 -0.05 -0.11% -5.85%
Estée Lauder 236.97 1.59 0.68% -20.14%
Energizer 32.45 0.28 0.87% -29.44%
Edgewell Personal Care 35.28 0.04 0.11% -21.23%
General Mills 67.01 0.88 1.32% 6.14%
Henkel 61.88 0.30 0.49% -34.53%
Hormel Foods 48.26 0.45 0.93% -2.36%
Hershey 207.00 1.88 0.92% 19.13%
International Flavors Fragrances 128.93 -0.08 -0.06% -8.26%
Kellogg 67.69 -0.32 -0.46% 1.78%
Kraft Heinz 38.36 -0.20 -0.52% -13.08%
Kimberly Clark 128.19 -0.86 -0.67% -3.14%
Coca-Cola 60.95 0.95 1.58% 11.59%
Mondelez International 61.15 0.04 0.07% -3.49%
McCormick 90.33 0.89 0.99% -0.30%
Monster Beverage 87.61 0.85 0.98% -4.78%
Altria 51.10 0.01 0.01% 2.19%
Ontex Group 7.49 0.17 2.25% -32.76%
L'Oréal 307.80 -0.85 -0.28% -14.81%
P&G 141.72 0.02 0.01% 2.70%
Post 76.93 -0.56 -0.72% -33.66%
Reckitt Benckiser Group PLC 6,210.00 60.00 0.98% -4.21%
Revlon 4.13 -0.11 -2.59% -62.32%
Boston Beer 330.12 0.95 0.29% -68.50%
Starbucks 73.39 1.46 2.03% -33.84%
Spectrum Brands 85.29 -0.63 -0.73% -5.44%
Constellation Brands 234.44 -0.39 -0.17% -1.20%
Molson Coors Brewing 51.19 0.41 0.81% -10.43%
Weight Watchers International 6.78 -0.02 -0.29% -81.61%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%