Graco - سعر السهم


السعر Chg يوم عام تاريخ
Ametek 186.91 3.47 1.89% 11.67% 2025-08-22
A.O. Smith 72.94 1.19 1.66% -11.61% 2025-08-22
Enerpac Tool Group 41.91 -0.02 -0.05% 4.64% 2025-08-21
Badger Meter 183.45 -4.15 -2.21% -9.76% 2025-08-21
Carrier Global 65.01 -1.83 -2.74% -6.38% 2025-08-21
Cognex 42.74 0.03 0.07% 10.18% 2025-08-21
Columbus McKinnon 13.94 -0.20 -1.41% -57.28% 2025-08-21
Crane 188.70 -1.30 -0.68% 25.10% 2025-08-21
Carlisle Companies 381.62 -2.04 -0.53% -7.12% 2025-08-21
Dover 181.35 3.94 2.22% -1.79% 2025-08-22
Emerson Electric 132.86 2.83 2.18% 27.57% 2025-08-22
Eaton 349.33 3.99 1.16% 16.44% 2025-08-22
Franklin Electric 95.76 -0.05 -0.05% -4.44% 2025-08-21
Flowserve 51.98 -0.17 -0.33% 8.13% 2025-08-21
General Electric Aerospace 267.92 -0.79 -0.29% 58.29% 2025-08-22
Graco 84.68 -0.62 -0.73% 3.71% 2025-08-21
Generac 193.22 2.67 1.40% 28.80% 2025-08-22
Gorman Rupp 41.23 0 0% 8.36% 2025-08-21
Honeywell International 221.92 4.50 2.07% 10.88% 2025-08-22
IDEX 166.87 4.49 2.77% -16.23% 2025-08-22
Ingersoll Rand 79.73 2.28 2.94% -11.43% 2025-08-22
ITT 164.90 -0.81 -0.49% 22.22% 2025-08-21
Johnson Controls 106.66 1.91 1.82% 49.68% 2025-08-22
Kadant 326.66 -3.99 -1.21% 5.32% 2025-08-21
Kennametal 20.81 0.04 0.19% -17.29% 2025-08-21
Lincoln Electric 238.12 -0.58 -0.24% 21.86% 2025-08-21
Lennox International 585.32 14.68 2.57% 1.98% 2025-08-22
Middleby 130.13 -0.27 -0.21% -6.75% 2025-08-21
3M 157.35 2.97 1.92% 22.45% 2025-08-22
Mueller Water Products 25.97 -0.30 -1.14% 26.56% 2025-08-21
Nordson 224.99 5.06 2.30% -12.01% 2025-08-22
EnPro Industries 219.82 -2.66 -1.20% 42.12% 2025-08-21
Parker-Hannifin 749.29 16.24 2.22% 27.78% 2025-08-22
Regal Rexnord 143.73 -1.14 -0.79% -10.24% 2025-08-21
Rockwell Automation 347.73 8.21 2.42% 32.49% 2025-08-22
Roper Industries 534.20 7.26 1.38% -2.16% 2025-08-22
Stanley Black & Decker 76.49 3.36 4.59% -21.95% 2025-08-22
Watsco 405.63 -13.14 -3.14% -15.25% 2025-08-21
Watts Water Technologies 271.20 -5.06 -1.83% 45.33% 2025-08-21
Xylem 142.57 2.35 1.68% 5.36% 2025-08-22

السعر يوم عام تاريخ
US400 3246 77.08 2.43% 4.84% 2025-08-22