Graco - سعر السهم


السعر Chg يوم عام تاريخ
Ametek 183.78 -0.41 -0.22% 11.73% 2025-07-07
A.O. Smith 68.19 0.27 0.40% -15.83% 2025-07-07
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Cognex 32.36 -0.16 -0.49% -31.59% 2025-07-07
Columbus McKinnon 16.34 -0.05 -0.31% -49.85% 2025-07-07
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Dover 189.06 0.43 0.23% 7.28% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 26.89% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Franklin Electric 93.01 0.02 0.02% -1.92% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
General Electric 248.00 1.12 0.45% 51.84% 2025-07-07
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 152.01 -0.36 -0.24% 6.87% 2025-07-07
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Honeywell International 240.36 -0.04 -0.02% 13.58% 2025-07-07
IDEX 180.84 -0.41 -0.23% -7.62% 2025-07-07
Ingersoll Rand 87.11 0.13 0.15% -5.55% 2025-07-07
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Johnson Controls 106.91 0.20 0.19% 58.95% 2025-07-07
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 218.70 2.42 1.12% 17.42% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Middleby 147.69 -0.94 -0.63% 23.23% 2025-07-07
3M 152.04 -0.90 -0.59% 50.49% 2025-07-07
Mueller Water Products 24.60 -0.19 -0.76% 33.35% 2025-07-07
Nordson 221.85 -0.93 -0.42% -2.08% 2025-07-07
EnPro Industries 201.45 -1.84 -0.91% 40.48% 2025-07-07
Parker-Hannifin 714.68 -4.47 -0.62% 41.43% 2025-07-07
Regal Rexnord 151.34 -0.37 -0.24% 13.99% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.36% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 1.55% 2025-07-07
Stanley Black & Decker 70.54 -0.56 -0.79% -11.45% 2025-07-07
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07
Watts Water Technologies 254.98 -0.31 -0.12% 43.04% 2025-07-07
Xylem 131.71 -0.57 -0.43% -1.85% 2025-07-07

السعر يوم عام تاريخ
US400 3167 -23.89 -0.75% 9.01% 2025-07-07