Carlisle Companies - سعر السهم

سعر السهم
335.27
التغيير اليومي
-0.87 -0.26%
شهريا
-5.44%
سنويا
-5.51%
Q1 التوقعات
334.29


السعر Chg يوم عام تاريخ
Toray Industries 1,034.00 -13.00 -1.24% 48.46% 2025-03-10
Mitsubishi Electric 2,647.00 -43.00 -1.60% 8.33% 2025-03-10
Kawasaki 8,500.00 -240.00 -2.75% 84.54% 2025-03-10
IHI 10,275.00 -560.00 -5.17% 192.99% 2025-03-10
Ametek 180.24 -3.90 -2.12% -0.35% 2025-03-10
American Woodmark 60.87 -0.04 -0.07% -36.31% 2025-03-10
A.O. Smith 70.06 0.61 0.88% -17.88% 2025-03-10
Amphenol 61.11 -1.89 -3.00% 10.69% 2025-03-10
Armstrong World Industries 145.10 -4.43 -2.96% 20.24% 2025-03-10
Boeing 147.75 -6.46 -4.19% -23.24% 2025-03-10
Beacon Roofing Supply 119.21 8.11 7.30% 39.62% 2025-03-10
Carlisle Companies 335.27 -0.87 -0.26% -5.51% 2025-03-10
Cemex 5.86 -0.21 -3.38% -25.98% 2025-03-10
Eagle Materials 213.48 -0.13 -0.06% -16.93% 2025-03-10
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Flowserve 46.78 -1.67 -3.44% 7.83% 2025-03-10
Graco 86.80 -0.74 -0.85% -6.28% 2025-03-10
Honeywell International 215.20 0.68 0.32% 7.44% 2025-03-10
Installed Building Products 179.61 2.57 1.45% -24.49% 2025-03-10
Icahn Enterprises 9.34 -0.66 -6.60% -46.38% 2025-03-10
Iktinos Hellas Greek Marble Industry 0.34 -0.002 -0.44% -32.23% 2025-03-10
ITT 134.78 -3.91 -2.82% 6.06% 2025-03-10
Illinois Tool Works 269.44 -5.44 -1.98% 2.93% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Leggett & Platt 8.36 -0.24 -2.73% -59.14% 2025-03-10
Masco 74.76 -0.49 -0.64% -2.76% 2025-03-10
Mohawk Industries 116.31 -0.73 -0.62% -4.40% 2025-03-10
Middleby 160.22 -0.65 -0.40% 3.82% 2025-03-10
Martin Marietta Materials 458.89 -2.18 -0.47% -23.11% 2025-03-10
3M 146.84 0.49 0.33% 56.38% 2025-03-10
Owens Corning 139.60 -4.98 -3.44% -10.51% 2025-03-10
Pool 364.73 0.42 0.12% -9.32% 2025-03-10
Roper Industries 579.82 -8.57 -1.46% 4.69% 2025-03-10
Sherwin-Williams 357.74 -6.24 -1.71% 5.00% 2025-03-10
Smiths 1,957.00 -43.00 -2.15% 21.44% 2025-03-10
Stanley Black & Decker 88.27 -0.81 -0.91% -3.51% 2025-03-10
TE Connectivity 148.56 -2.34 -1.55% 5.71% 2025-03-10
Trinity Industries 29.17 -0.66 -2.21% 12.06% 2025-03-10
Toro 76.83 3.58 4.89% -13.37% 2025-03-10
Vulcan Materials 216.45 -4.97 -2.24% -18.31% 2025-03-10
Whirlpool 95.28 0.27 0.28% -12.85% 2025-03-10
Wartsila 17.65 -0.15 -0.84% 23.38% 2025-03-10
Xylem 128.71 -1.00 -0.77% 1.99% 2025-03-10

السعر يوم عام تاريخ
US400 2925 -62.09 -2.08% -0.48% 2025-03-10