Carlisle Companies - سعر السهم

سعر السهم
385.05
التغيير اليومي
-1.18 -0.31%
شهريا
17.71%
سنويا
-5.04%
Q2 التوقعات
378.16


السعر Chg يوم عام تاريخ
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
American Woodmark 59.61 -0.88 -1.45% -37.50% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Armstrong World Industries 150.12 0.19 0.13% 28.53% 2025-05-05
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Carlisle Companies 385.05 -1.18 -0.31% -5.04% 2025-05-05
Cemex 6.11 -0.04 -0.65% -23.43% 2025-05-05
Eagle Materials 234.90 0.93 0.40% -11.92% 2025-05-05
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
Graco 82.22 -1.01 -1.21% -0.76% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Installed Building Products 170.32 -0.60 -0.35% -31.61% 2025-05-05
Icahn Enterprises 8.86 -0.07 -0.78% -48.90% 2025-05-05
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.91% -21.96% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Leggett & Platt 9.30 -0.47 -4.76% -33.32% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Mohawk Industries 101.42 -3.21 -3.07% -12.96% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Owens Corning 144.46 -3.29 -2.23% -18.50% 2025-05-05
Pool 306.24 -0.45 -0.15% -17.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Trinity Industries 24.68 -0.31 -1.24% -19.11% 2025-05-05
Toro 70.99 0.32 0.45% -20.16% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05
Wartsila 16.66 0.08 0.45% -8.14% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

السعر يوم عام تاريخ
US400 2925 -6.62 -0.23% -1.50% 2025-05-05