Carlisle Companies - سعر السهم




السعر Chg يوم عام تاريخ
Toray Industries 1,279.00 -35.50 -2.70% 28.88% 2026-02-20
Mitsubishi Electric 5,844.00 113.00 1.97% 147.21% 2026-02-20
Kawasaki 17,885.00 615.00 3.56% 127.49% 2026-02-20
IHI 4,394.00 226.00 5.42% 236.15% 2026-02-20
Ametek 232.75 -1.56 -0.67% 23.29% 2026-02-19
American Woodmark 57.79 -2.12 -3.54% -21.07% 2026-02-19
A.O. Smith 77.69 -1.27 -1.61% 16.32% 2026-02-19
Amphenol 151.20 3.47 2.35% 117.96% 2026-02-19
Armstrong World Industries 196.49 -0.18 -0.09% 31.57% 2026-02-19
Boeing 233.71 -5.22 -2.18% 29.21% 2026-02-19

السعر يوم عام تاريخ
US400 3585 0.20 0.01% 12.79% 2026-02-19