السعر يوم عام تاريخ
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
AOS A.O. Smith 88.85 0.97 1.10% 30.37% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
CX Cemex 8.85 0.05 0.57% 71.84% 2024-03-27
EXP Eagle Materials 269.13 -0.94 -0.35% 88.22% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
GGG Graco 94.17 0.89 0.95% 33.71% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
IBP Installed Building Products 255.38 0.04 0.02% 133.48% 2024-03-27
IEP Icahn Enterprises 17.00 -0.08 -0.47% -66.92% 2024-03-27
IKTIN Iktinos Hellas Greek Marble Industry 0.51 0.01 1.19% -10.37% 2024-03-28
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
LECO Lincoln Electric 258.37 5.36 2.12% 56.71% 2024-03-27
LEG Leggett & Platt 18.96 0.88 4.87% -38.24% 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MHK Mohawk Industries 128.92 3.82 3.05% 33.97% 2024-03-27
MIDD Middleby 159.53 3.78 2.43% 14.42% 2024-03-27
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
POOL Pool 414.62 12.06 3.00% 26.62% 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SMIN Smiths 1,648.00 -5.50 -0.33% -1.96% 2024-03-28
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TRN Trinity Industries 28.04 0.60 2.19% 18.11% 2024-03-27
TTC Toro 90.10 0.91 1.02% -17.88% 2024-03-27
TWI Titan International 12.46 0.22 1.80% 18.10% 2024-03-27
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
WHR Whirlpool 117.89 5.66 5.04% -7.20% 2024-03-27
WRT1V Wartsila 14.17 -0.17 -1.15% 66.96% 2024-03-28
XYL Xylem 129.38 1.48 1.16% 29.42% 2024-03-27

السعر يوم عام تاريخ
MID US400 3034 48.95 1.64% 24.68% 2024-03-27