Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Carlisle Companies - سعر السهم
الرسم البياني
Quotes
CSL
151.25
التغيير اليومي:
5.51
3.78%
سنويا:
4.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
3402
Toray Industries
709.40
1.30
0.18%
21.29%
2021-03-05
6503
Mitsubishi Electric
1,612.50
-14.00
-0.86%
21.24%
2021-03-05
7012
Kawasaki
2,555.00
11.00
0.43%
40.77%
2021-03-05
7013
IHI
2,034.00
-27.00
-1.31%
-0.68%
2021-03-05
AIMC
Altra Industrial Motion
61.74
3.43
5.88%
142.50%
2021-03-05
ALLE
Allegion
113.31
2.91
2.64%
-5.42%
2021-03-05
AME
Ametek
122.25
1.86
1.55%
38.10%
2021-03-05
AMWD
American Woodmark
94.85
3.75
4.12%
13.09%
2021-03-05
AOS
A.O. Smith
62.48
1.44
2.36%
46.36%
2021-03-05
APH
Amphenol
61.56
1.52
2.53%
-33.49%
2021-03-05
AWI
Armstrong World Industries
86.08
1.18
1.39%
-18.45%
2021-03-05
BA
Boeing
223.22
-1.49
-0.66%
-14.91%
2021-03-05
BECN
Beacon Roofing Supply
49.35
1.84
3.87%
81.03%
2021-03-05
CSL
Carlisle Companies
151.25
5.51
3.78%
4.90%
2021-03-05
CX
Cemex Sab De Cv
6.86
0.09
1.26%
133.95%
2021-03-05
EXP
Eagle Materials
126.11
2.79
2.26%
62.66%
2021-03-05
FBHS
Fortune Brands Home Security
85.76
3.35
4.07%
42.70%
2021-03-05
FLS
Flowserve
39.82
1.41
3.67%
8.38%
2021-03-05
GGG
Graco
66.31
0.70
1.07%
30.66%
2021-03-05
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
IBP
Installed Building Products
110.67
4.84
4.57%
70.73%
2021-03-05
IEP
Icahn Enterprises
59.33
-0.33
-0.55%
-0.89%
2021-03-05
ITT
ITT
86.51
2.62
3.11%
52.31%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
LECO
Lincoln Electric
119.68
4.48
3.89%
46.94%
2021-03-05
LEG
Leggett & Platt
47.34
3.14
7.10%
25.37%
2021-03-05
MAS
Masco
54.29
1.45
2.74%
28.95%
2021-03-05
MHK
Mohawk Industries
186.11
10.42
5.93%
56.96%
2021-03-05
MIDD
Middleby
164.27
4.19
2.62%
63.11%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
OC
Owens Corning
80.82
3.34
4.31%
58.91%
2021-03-05
PNR
Pentair Ordinary Share
57.68
1.42
2.52%
50.68%
2021-03-05
POOL
Pool
330.22
6.63
2.05%
46.82%
2021-03-05
RAVN
Raven Industries
37.88
0.02
0.05%
33.33%
2021-03-05
ROP
Roper Industries
376.94
5.05
1.36%
7.60%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
SMIN
Smiths
1,505.50
-19.50
-1.28%
6.77%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
TEL
TE Connectivity
130.04
2.18
1.71%
65.26%
2021-03-05
TRN
Trinity Industries
29.48
0.46
1.59%
45.58%
2021-03-05
TTC
Toro
98.46
1.82
1.88%
30.22%
2021-03-05
TWI
Titan International
7.79
-0.35
-4.30%
366.47%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WHR
Whirlpool
195.25
8.53
4.57%
61.20%
2021-03-05
WRT1V
Wärtsilä
9.12
-0.31
-3.31%
6.96%
2021-03-05
XYL
Xylem
100.24
1.74
1.77%
23.42%
2021-03-05
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
CSL:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]