Carlisle Companies - سعر السهم

سعر السهم
435.11
التغيير اليومي
5.57 1.30%
شهريا
15.42%
سنويا
2.46%
Q3 التوقعات
424.58

السعر Chg يوم عام تاريخ
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Mitsubishi Electric 3,309.00 -38.00 -1.14% 35.14% 2025-07-25
Kawasaki 10,860.00 -75.00 -0.69% 84.16% 2025-07-25
IHI 16,115.00 255.00 1.61% 212.19% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
American Woodmark 55.90 0.30 0.54% -44.43% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
Cemex 8.41 0.16 1.94% 31.00% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Installed Building Products 204.47 4.40 2.20% -23.00% 2025-07-25
Icahn Enterprises 9.36 -0.01 -0.11% -45.80% 2025-07-25
Iktinos Hellas Greek Marble Industry 0.45 0.02 4.44% 10.37% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Leggett & Platt 10.33 0.08 0.78% -22.24% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trinity Industries 26.34 0.27 1.04% -20.95% 2025-07-25
Toro 75.36 0.68 0.91% -22.12% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25