Carlisle Companies - سعر السهم


السعر يوم عام
Toray Industries 763.90 -5.10 -0.66% 2.07%
Mitsubishi Electric 1,465.00 -3.50 -0.24% -2.40%
Kawasaki 2,539.00 -2.00 -0.08% 5.97%
IHI 3,655.00 0 0% 39.29%
Altra Industrial Motion 35.93 0.68 1.93% -45.18%
Allegion 99.61 1.71 1.75% -28.87%
Ametek 111.46 1.57 1.43% -17.40%
American Woodmark 47.21 2.20 4.89% -41.59%
A.O. Smith 56.03 1.35 2.47% -21.06%
Amphenol 63.75 -0.63 -0.98% -8.86%
Armstrong World Industries 75.86 0.90 1.20% -30.74%
Boeing 139.84 3.12 2.28% -40.92%
Beacon Roofing Supply 52.54 1.18 2.30% -2.09%
Carlisle Companies 241.20 2.59 1.09% 25.97%
Cemex Sab De Cv 3.86 -0.06 -1.53% -53.66%
Eagle Materials 112.29 2.35 2.14% -21.09%
Fortune Brands Home Security 61.71 1.83 3.06% -37.70%
Flowserve 28.74 0.11 0.38% -28.72%
Graco 59.50 0.09 0.15% -22.05%
Honeywell International 175.11 1.30 0.75% -20.86%
Installed Building Products 87.47 4.31 5.18% -27.40%
Icahn Enterprises 48.38 0.26 0.54% -13.87%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Leggett & Platt 35.19 0.61 1.76% -31.54%
Masco 51.61 1.01 2.00% -12.12%
Mohawk Industries 128.97 4.88 3.93% -33.89%
Middleby 126.67 1.31 1.05% -27.11%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
3M 128.49 -0.92 -0.71% -35.72%
Owens Corning 77.49 3.18 4.28% -21.23%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Pool 351.92 0.69 0.20% -24.62%
Roper Industries 400.67 6.02 1.53% -15.22%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Smiths 1,400.50 -16.50 -1.16% -11.36%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Trinity Industries 24.41 0.19 0.78% -9.29%
Toro 76.95 1.16 1.53% -30.83%
Titan International 14.18 -0.92 -6.09% 73.56%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Whirlpool 157.59 2.72 1.76% -29.17%
Wärtsilä 7.44 -0.10 -1.30% -42.02%
Xylem 78.75 0.57 0.73% -34.86%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%