Carlisle Companies - سعر السهم

سعر السهم
400.63
التغيير اليومي
13.79 3.56%
شهريا
5.04%
سنويا
-6.38%
Q2 التوقعات
381.66

السعر Chg يوم عام تاريخ
Toray Industries 1,002.50 15.50 1.57% 25.47% 2025-05-27
Mitsubishi Electric 3,065.00 54.00 1.79% 8.42% 2025-05-27
Kawasaki 9,949.00 438.00 4.61% 60.78% 2025-05-27
IHI 14,175.00 330.00 2.38% 256.87% 2025-05-27
Ametek 180.97 3.22 1.81% 4.25% 2025-05-27
American Woodmark 57.74 1.00 1.76% -33.88% 2025-05-27
A.O. Smith 68.33 1.32 1.96% -19.38% 2025-05-27
Amphenol 88.42 2.75 3.21% 32.06% 2025-05-27
Armstrong World Industries 157.23 2.80 1.81% 34.67% 2025-05-27
Boeing 201.82 -0.77 -0.38% 15.46% 2025-05-27
Carlisle Companies 400.63 13.79 3.56% -6.38% 2025-05-27
Cemex 7.29 0.16 2.24% -3.83% 2025-05-27
Eagle Materials 219.51 5.14 2.40% -5.48% 2025-05-27
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Flowserve 51.01 1.40 2.82% 3.70% 2025-05-27
Graco 84.92 1.28 1.52% 6.76% 2025-05-27
Honeywell International 224.94 2.91 1.31% 13.01% 2025-05-27
Installed Building Products 162.86 6.32 4.04% -23.28% 2025-05-27
Icahn Enterprises 8.44 -0.13 -1.52% -49.16% 2025-05-27
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.90% -17.72% 2025-05-27
ITT 152.13 4.78 3.24% 10.58% 2025-05-27
Illinois Tool Works 247.09 5.09 2.10% 4.24% 2025-05-27
Lincoln Electric 194.70 3.18 1.66% -2.34% 2025-05-27
Leggett & Platt 8.97 0.24 2.75% -16.02% 2025-05-27
Masco 63.45 1.65 2.67% -8.11% 2025-05-27
Mohawk Industries 104.40 3.28 3.24% -10.34% 2025-05-27
Middleby 149.04 3.25 2.23% 21.08% 2025-05-27
Martin Marietta Materials 568.12 5.97 1.06% -0.23% 2025-05-27
3M 149.37 1.55 1.05% 51.64% 2025-05-27
Owens Corning 137.65 3.85 2.88% -22.60% 2025-05-27
Pool 304.64 2.35 0.78% -14.63% 2025-05-27
Roper Industries 573.43 6.40 1.13% 7.59% 2025-05-27
Sherwin-Williams 359.85 6.90 1.95% 19.36% 2025-05-27
Smiths 2,160.00 26.00 1.22% 25.95% 2025-05-27
Stanley Black & Decker 67.50 1.97 3.01% -21.68% 2025-05-27
TE Connectivity 161.71 4.03 2.56% 7.14% 2025-05-27
Trinity Industries 25.98 0.62 2.44% -15.54% 2025-05-27
Toro 75.90 2.01 2.71% -4.40% 2025-05-27
Vulcan Materials 271.44 3.10 1.16% 4.73% 2025-05-27
Whirlpool 79.66 2.41 3.12% -7.95% 2025-05-27
Wartsila 17.82 0.16 0.91% -7.16% 2025-05-27
Xylem 126.21 2.16 1.74% -10.14% 2025-05-27

السعر يوم عام تاريخ
US400 3038 60.41 2.03% 2.73% 2025-05-27