Installed Building Products - سعر السهم


السعر Chg يوم عام تاريخ
Metallurgical 3.01 0 0% -3.53% 2025-07-04
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Cavco Industries 457.42 -1.98 -0.43% 36.28% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Eiffage 116.75 -0.95 -0.81% 27.68% 2025-07-04
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
LGI Homes 54.43 -2.18 -3.85% -35.71% 2025-07-03
Larsen & Toubro 3,594.60 11.70 0.33% -0.90% 2025-07-04
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Meritage Homes 70.63 -1.99 -2.74% -7.21% 2025-07-03
MYR 188.88 5.60 3.06% 42.46% 2025-07-03
Quanex Building Products 20.51 -0.48 -2.29% -23.18% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03