سعر السهم
103.71
التغيير اليومي
1.08%
سنويا
-16.06%

السعر يوم عام
Metallurgical 3.23 0.04 1.25% -13.17%
Apogee Enterprises 44.09 0.63 1.45% 5.71%
Armstrong World Industries 92.46 1.11 1.21% -16.04%
Beacon Roofing Supply 59.69 0.55 0.93% 18.69%
Builders Firstsource 70.23 -0.03 -0.04% 35.68%
Beazer Homes USA 15.94 0.26 1.66% -10.20%
Carlisle Companies 311.74 0.47 0.15% 50.22%
Cavco Industries 284.53 6.26 2.25% 11.79%
DR Horton 78.88 0.18 0.23% -19.33%
Eagle Materials 135.14 2.24 1.69% -11.97%
Fortune Brands Home Security 69.05 -0.01 -0.01% -32.64%
Eiffage SA 92.90 -0.06 -0.06% 6.32%
Hovnanian 51.73 -0.27 -0.52% -48.63%
Installed Building Products 103.71 1.11 1.08% -16.06%
Kb Home 33.09 0.14 0.41% -24.43%
Leggett & Platt 41.48 0.13 0.31% -16.62%
Lennar 87.53 -0.23 -0.26% -19.08%
LGI Homes 111.82 -0.20 -0.18% -29.12%
Masco 55.26 0.50 0.91% -11.73%
Mohawk Industries 126.43 0.32 0.25% -39.55%
Martin Marietta Materials 370.13 5.25 1.44% -3.97%
Meritage Homes 88.62 1.14 1.30% -22.00%
MYR 98.26 -0.11 -0.11% -1.28%
Quanex Building Products 25.11 0.34 1.37% 1.58%
Owens Corning 91.09 0.87 0.96% -5.29%
PGT 23.14 0.14 0.61% 7.03%
PulteGroup 44.58 0.31 0.70% -17.96%
Stanley Black & Decker 99.37 1.07 1.09% -50.34%
Toll Brothers 49.73 0.24 0.48% -18.56%
Trex 57.72 0.54 0.94% -46.36%
Vulcan Materials 177.68 2.07 1.18% -6.38%
Whirlpool 167.21 0.45 0.27% -28.08%

السعر يوم عام
US2000 2008 32.56 1.65% -9.68%