Turtle Beach

HEAR

9.96

التغيير اليومي:

0.35 3.64%

تغيير سنوي:

-64.97%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
LOGI	Logitech Internationalusa	40.26		0.84	2.13%	-16.99%	7.92B	2019-08-21
PLT	Plantronics	27.83		0.48	1.76%	-58.43%	2.41B	2019-08-21
SNE	Sony	56.65		0.99	1.78%	3.70%	76B	2019-08-21
VOXX	Voxx International	4.86		0.12	2.53%	-10.83%	123M	2019-08-21
HEAR	Turtle Beach	9.96		0.35	3.64%	-64.97%	276M	2019-08-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	فعلي	Chg	%Chg
EURUSD	1.10726	0.0010	-0.09%
GBPUSD	1.21486	0.0023	0.19%
AUDUSD	0.67637	0.0016	-0.24%
NZDUSD	0.63794	0.0023	-0.35%
USDJPY	106.42	0.1940	-0.18%
USDCNY	7.09073	0.0244	0.35%
USDCHF	0.98272	0.0004	0.04%
USDCAD	1.32938	0.0005	0.04%
USDMXN	19.7348	0.0473	0.24%
USDINR	71.9248	0.4978	0.70%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6441	0.0479	-0.07%
DXY	98.34	0.0409	0.04%
BTCUSD	10,041.01	94	-0.92%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,186	15	-0.06%
S&P 500	2,924	0	-0.01%
NASDAQ 100	7,718	14	-0.19%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,160	43	-0.60%
DAX	11,789	13	-0.11%
CAC 40	5,415	20	-0.36%
FTSE MIB	20,933	86	0.41%
IBEX 35	8,736	38	0.44%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,665	9	-0.33%
TSX	16,309	96	0.59%
[+]

10Y	فعلي	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.48	0.003	0.00%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
India	6.56	0.003	0.00%
Indonesia	7.23	0.087	-0.08%
France	-0.41	0.014	-0.01%
China	3.07	0.013	0.02%
Italy	1.31	0.030	-0.03%
Belgium	-0.35	0.013	0.01%
Australia	0.94	0.006	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.9302	0.36	0.65%
Brent	60.5727	0.36	0.60%
Natural gas	2.1580	0.02	-0.69%
Gasoline	1.7043	0.01	0.52%
Heating oil	1.8624	0.01	0.27%
Gold	1,496.32	5.95	-0.40%
Silver	17.0071	0.14	-0.79%
Copper	2.5573	0.03	-1.07%
Soybeans	861.6191	1.00	0.12%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.7273	1.00	0.22%
Cotton	59.52	0.35	-0.58%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]