Turtle Beach

HEAR

8.91

التغيير اليومي:

0.17 1.95%

تغيير سنوي:

-49.03%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
HEAR	Turtle Beach	8.91		0.17	1.95%	-49.03%	276M	2019-12-10
LOGI	Logitech Internationalusa	43.46		0.21	0.49%	29.27%	7.92B	2019-12-10
PLT	Plantronics	22.92		-0.45	-1.93%	-40.76%	2.41B	2019-12-10
SNE	Sony	66.31		0.38	0.58%	29.64%	76B	2019-12-10
VOXX	Voxx International	4.44		-0.04	-0.89%	-0.67%	123M	2019-12-10

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8616		0	0%	21.38%	2019-12-11
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10941	0.0000	0.00%
GBPUSD	1.31725	0.0044	0.33%
AUDUSD	0.68478	0.0037	0.54%
NZDUSD	0.65565	0.0012	0.18%
USDJPY	108.70	0.0910	-0.08%
USDCNY	7.03598	0.0078	0.11%
USDCHF	0.98546	0.0010	0.10%
USDCAD	1.32315	0.0003	-0.02%
USDMXN	19.2145	0.0450	-0.23%
USDINR	70.7588	0.0412	-0.06%
USDBRL	4.1200	0.0267	-0.64%
USDRUB	63.5540	0.0350	0.06%
DXY	97.431	0.0180	0.02%
BTCUSD	7,226.36	10	0.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,831	48	-0.17%
S&P 500	3,136	6	0.19%
NASDAQ 100	8,370	22	0.27%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,199	18	-0.25%
DAX	13,115	47	0.36%
CAC 40	5,845	1	0.01%
FTSE MIB	23,160	37	0.16%
IBEX 35	9,403	92	0.98%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,955	23	0.78%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0610	0.02	-0.03%
Brent	63.9250	0.08	-0.12%
Natural gas	2.2847	0.01	0.54%
Gasoline	1.6467	0.01	0.32%
Heating oil	1.9457	0.01	-0.37%
Gold	1,468.65	3.01	0.21%
Silver	16.6400	0.01	0.03%
Copper	2.7811	0.04	1.39%
Soybeans	901.9976	1.98	0.22%
Live Cattle	119.9923	0.07	-0.06%
Wheat	532.3645	3.69	-0.69%
Cotton	65.57	0.36	-0.55%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]