Scansource - سعر السهم



السعر Chg يوم عام تاريخ
Arrow Electronics 115.09 -1.48 -1.27% -9.39% 2025-05-06
Avnet 49.14 -0.92 -1.84% -3.82% 2025-05-06
Belden 103.53 -1.02 -0.98% 14.51% 2025-05-06
Benchmark Electronics 34.43 -0.27 -0.78% -12.03% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Dolby Laboratories 74.26 -0.45 -0.60% -10.47% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
IPG Photonics 54.88 -8.25 -13.07% -38.67% 2025-05-06
Itron 106.66 -0.89 -0.83% -1.47% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
Littelfuse 190.58 -5.32 -2.72% -25.99% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Insights 131.60 -2.08 -1.56% -34.24% 2025-05-06
Osi Systems 220.61 0.05 0.02% 63.58% 2025-05-06
Eplus 63.10 -1.00 -1.56% -20.86% 2025-05-06
Plexus 125.33 -0.30 -0.24% 17.77% 2025-05-06
Scansource 35.91 1.58 4.60% -19.95% 2025-05-06
SYNNEX 114.19 -0.53 -0.46% -4.98% 2025-05-06
Global Industrial 25.38 -0.22 -0.86% -26.92% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
TTM Technologies 25.13 0.22 0.88% 42.87% 2025-05-06
Vishay Intertechnology 13.44 -0.23 -1.68% -41.49% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06