SCSC Scansource | سعر السهم

Name: SCSC Scansource | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,SCSC,Scansource,سعر,السهم,8/4/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر		يوم	عام	تاريخ
AVT	Avnet	25.85	1.08	4.14%	-41.36%	2020-08-03
HON	Honeywell International	148.53	-0.84	-0.56%	-8.32%	2020-08-03
PLUS	Eplus	67.25	0.55	0.74%	-7.83%	2020-08-03
SCSC	Scansource	22.95	-0.19	-0.82%	-26.06%	2020-07-31
SNX	SYNNEX	121.00	2.08	1.67%	41.39%	2020-08-03
SYX	Systemax	22.98	0.57	2.54%	14.73%	2020-08-03
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10902		157.52	1.47%	41.12%	2020-08-03
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17720	0.0013	0.11%
GBPUSD	1.30859	0.0010	0.07%
AUDUSD	0.71269	0.0012	0.17%
NZDUSD	0.66220	0.0011	0.16%
USDJPY	106.07	0.0250	0.02%
USDCNY	6.98261	0.0003	0.00%
USDCHF	0.91748	0.0002	-0.02%
USDCAD	1.33918	0.0006	-0.04%
USDMXN	22.6426	0.0000	0.00%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9841	0.1156	-0.16%
DXY	93.481	0.0612	-0.07%
BTCUSD	11,280.14	44	0.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,637	27	-0.10%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,071	17	0.15%
NIKKEI 225	22,495	300	1.35%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,028	102	1.73%
SHANGHAI	3,374	6	0.19%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7000	0.31	-0.76%
Brent	43.8200	0.32	-0.72%
Natural gas	2.1080	0.04	-1.63%
Gasoline	1.2041	0.00	0.02%
Heating oil	1.2346	0.00	0.11%
Gold	1,975.65	1.90	0.10%
Silver	24.309	0.09	0.37%
Copper	2.8970	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.5000	5.50	-0.61%
Wheat	518.2500	1.75	-0.34%
Cotton	63.51	0.02	-0.03%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	فعلي	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	-0.01%
Netherlands	-0.39	0.005	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.61	0.030	0.08%
Mexico	5.75	0.020	0.03%
Poland	1.31	0.021	0.00%
[+]