SCSC

27.14

التغيير اليومي:

7.19%

سنويا:

-23.14%

السعر يوم عام
Arrow Electronics 93.81 3.79 4.21% 17.04%
Avnet 28.30 1.40 4.72% -31.65%
Belden 40.43 2.02 5.26% -25.98%
Benchmark Electronics 25.50 0.79 3.20% -26.22%
CDW 136.82 5.60 4.27% -0.12%
Coherent 123.07 1.56 1.28% -19.64%
Dolby Laboratories 89.68 2.06 2.35% 29.22%
FLIR Systems 41.03 2.08 5.34% -23.59%
Honeywell International 207.89 3.31 1.62% 16.45%
Ii Vi 67.02 0.56 0.84% 134.75%
IPG Photonics 204.80 1.80 0.89% 45.40%
Itron 84.15 3.55 4.40% 4.56%
Keysight Technologies 118.12 0.97 0.83% 11.41%
Littelfuse 241.69 6.17 2.62% 32.70%
Methode Electronics 36.46 0.81 2.27% -1.65%
Motorola Solutions Msi 171.87 2.49 1.47% 3.31%
National Instruments 37.58 0.87 2.37% -11.43%
Insights 73.61 2.13 2.98% 13.18%
Osi Systems 89.47 1.94 2.22% -10.47%
Eplus 86.90 4.03 4.86% 4.21%
Plexus 77.92 0.76 0.99% 1.75%
Scansource 27.14 1.82 7.19% -23.14%
SYNNEX 164.02 7.30 4.66% 33.48%
Speed Commerce 0.02 0 0% 136.84%
Systemax 31.88 0.84 2.71% 38.61%
Tech Data 144.90 0 0% 12.24%
Trimble Navigation 60.59 1.63 2.76% 48.72%
TTM Technologies 13.19 0.32 2.49% -1.35%
Vishay Intertechnology 19.43 0.58 3.08% 0.52%
Zebra Technologies 373.47 10.78 2.97% 50.78%

السعر يوم عام
NASDAQ 12036 156.15 1.31% 39.19%
Russell 2000 1853 35.23 1.94% 14.12%