Itron - سعر السهم




السعر Chg يوم عام تاريخ
Baker Hughes 61.54 1.68 2.81% 31.24% 2026-02-18
Badger Meter 158.20 -0.99 -0.62% -28.20% 2026-02-18
Borgwarner 61.72 -0.79 -1.26% 107.92% 2026-02-18
Carrier Global 64.33 -2.10 -3.16% -2.54% 2026-02-18
Caterpillar 751.97 -12.79 -1.67% 113.02% 2026-02-18
Cognex 56.70 -0.39 -0.68% 68.55% 2026-02-18
Wolfspeed 19.59 0.47 2.46% 182.28% 2026-02-18
Cisco Systems 78.18 1.33 1.73% 20.57% 2026-02-18
Dril Quip 25.07 0.51 2.08% 49.23% 2026-02-18
Emerson Electric 151.14 2.29 1.54% 21.47% 2026-02-18

السعر يوم عام تاريخ
USND 22754 175.25 0.78% 13.45% 2026-02-18
US2000 2659 12.02 0.45% 16.48% 2026-02-18