Itron - سعر السهم

السعر Chg يوم عام تاريخ
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 2024-04-19
BWA Borgwarner 32.79 0.74 2.31% -32.90% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 2024-04-19
ENPH Enphase Energy 106.49 -2.67 -2.45% -52.63% 2024-04-19
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
FSLR First Solar 175.05 0.78 0.45% -18.78% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
GNRC Generac 135.12 1.82 1.37% 30.73% 2024-04-19
HAL Halliburton 39.09 0.44 1.14% 15.40% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
NOV National Oilwell Varco 18.67 0.16 0.84% 1.14% 2024-04-19
RES RPC 7.95 0.01 0.06% 4.54% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
SLB Schlumberger 49.84 -1.17 -2.30% -4.10% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19
VOD Vodafone 67.00 0.62 0.93% -25.40% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 2024-04-19

السعر يوم عام تاريخ
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19