Itron - سعر السهم

ITRI

98.60

التغيير اليومي:

2.58%

سنويا:

43.23%

السعر يوم عام
Ameresco 68.14 1.12 1.67% 141.34%
Baker Hughes Co 21.18 0.18 0.86% 38.16%
Badger Meter 100.06 1.43 1.45% 57.03%
Borgwarner 48.95 1.25 2.61% 31.89%
Carrier Global Corp 53.94 2.37 4.60% 98.45%
Caterpillar 212.88 1.44 0.68% 55.69%
Cognex 88.43 2.14 2.48% 34.03%
ChampionX Corp 23.74 1.28 5.70% 142.74%
Cree 91.04 0.41 0.45% 31.69%
Cisco Systems 55.09 0.32 0.58% 18.63%
Dril Quip 29.98 1.01 3.49% -13.18%
Emerson Electric 100.02 1.66 1.69% 59.65%
Enel 8.02 -0.04 -0.50% 3.59%
Enphase Energy 182.13 0.71 0.39% 207.96%
ESCO Technologies 94.05 1.43 1.54% 9.49%
Fastenal 54.87 0.85 1.57% 16.97%
First Solar 83.93 0.45 0.53% 40.58%
General Electric 13.31 0.18 1.37% 112.62%
Generac 419.92 -11.12 -2.58% 184.04%
Chart Industries 150.00 4.19 2.87% 115.46%
Halliburton 21.24 0.15 0.71% 44.79%
Hannon Armstrong Sustnbl Infrstr Cap 57.40 0.29 0.51% 64.80%
Honeywell International 231.78 2.43 1.05% 55.39%
Helmerich & Payne 29.22 -0.78 -2.61% 61.87%
Hubbell 197.74 1.86 0.95% 48.91%
Itron 98.60 2.48 2.58% 43.23%
Johnson Controls 71.68 1.39 1.98% 92.48%
Mueller Water Products 14.77 0.21 1.41% 45.32%
National Oilwell Varco 14.39 0.62 4.47% 24.98%
Ormat Technologies 70.53 -0.84 -1.18% 19.70%
Plug Power 27.21 -0.62 -2.23% 241.41%
Patterson Uti Energy 8.38 0.15 1.82% 112.15%
RPC 4.40 0.08 1.85% 44.17%
Rockwell Automation 304.85 5.67 1.90% 38.67%
Roper Industries 492.78 4.42 0.91% 13.86%
Schlumberger 29.65 0.33 1.13% 60.79%
SunPower 24.60 0.37 1.53% 157.86%
Tesla 677.19 30.21 4.67% 82.10%
Vodafone 116.44 1.10 0.95% -1.80%
Verizon 55.99 0.27 0.48% -2.29%
Xylem 125.06 2.13 1.73% 67.48%
Zebra Technologies 552.76 7.02 1.29% 101.04%

السعر يوم عام
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%