Itron - سعر السهم

سعر السهم
50.82
التغيير اليومي
3.36%
سنويا
-49.28%

السعر يوم عام
Baker Hughes Co 28.47 -0.19 -0.66% 20.89%
Badger Meter 81.76 2.82 3.57% -14.80%
Borgwarner 35.69 0.87 2.50% -27.09%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
Caterpillar 185.49 6.82 3.82% -14.25%
Cognex 45.38 1.19 2.69% -44.87%
ChampionX Corp 19.48 0.73 3.89% -27.64%
WOLFSPEED INC 71.40 8.50 13.51% -27.58%
Cisco Systems 44.10 1.17 2.73% -16.89%
Dril Quip 24.35 0.83 3.53% -33.20%
Emerson Electric 82.03 4.24 5.45% -14.55%
Enel 5.51 0.09 1.68% -31.16%
Enphase Energy 198.39 -2.28 -1.14% 13.11%
ESCO Technologies 67.23 2.98 4.64% -28.59%
Fastenal 51.90 1.46 2.89% 0.25%
First Solar 70.07 0.47 0.68% -20.26%
General Electric 67.08 3.01 4.70% -36.28%
Generac 224.55 2.64 1.19% -43.30%
Chart Industries 164.18 12.86 8.50% 18.94%
Halliburton 30.95 0.91 3.03% 29.28%
Hannon Armstrong Sustnbl Infrstr Cap 37.94 0.11 0.29% -33.74%
Honeywell International 180.02 5.45 3.12% -17.71%
Helmerich & Payne 43.94 5.61 14.64% 31.36%
Hubbell 183.32 9.32 5.36% -1.25%
Itron 50.82 1.65 3.36% -49.28%
Johnson Controls 48.95 1.54 3.25% -27.04%
Mueller Water Products 11.92 0.42 3.65% -15.52%
National Oilwell Varco 16.23 0.63 4.04% 3.64%
Ormat Technologies 71.90 1.30 1.84% 4.25%
Plug Power 18.23 0.36 2.01% -42.76%
Patterson Uti Energy 15.77 1.22 8.38% 51.63%
RPC 6.88 0.41 6.34% 26.70%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Schlumberger 35.06 0.08 0.23% 5.13%
SunPower 17.36 -0.13 -0.74% -36.73%
Tesla 737.12 31.91 4.52% 9.71%
Vodafone 126.50 0 0% 2.85%
Verizon 50.96 -1.13 -2.17% -9.61%
Xylem 79.61 2.78 3.62% -31.87%
Zebra Technologies 308.91 11.50 3.87% -39.51%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%