Itron - سعر السهم

سعر السهم
104.35
التغيير اليومي
-1.47 -1.39%
شهريا
-1.46%
سنويا
9.90%
Q1 التوقعات
105.24


السعر Chg يوم عام تاريخ
Baker Hughes 42.89 -0.03 -0.07% 40.16% 2025-03-10
Badger Meter 211.70 -0.37 -0.17% 31.46% 2025-03-10
Borgwarner 30.26 0.40 1.34% -5.84% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Caterpillar 345.99 -4.99 -1.42% 3.29% 2025-03-10
Cognex 34.03 0.06 0.18% -16.78% 2025-03-10
ChampionX 29.76 0.10 0.34% -6.24% 2025-03-10
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cisco Systems 63.31 -0.68 -1.06% 27.90% 2025-03-10
Emerson Electric 113.63 -5.04 -4.24% 3.15% 2025-03-10
Enel 6.96 0.18 2.58% 13.11% 2025-03-10
Enphase Energy 64.77 3.17 5.15% -49.67% 2025-03-10
ESCO Technologies 158.55 -2.88 -1.78% 57.87% 2025-03-10
Fastenal 81.95 1.88 2.35% 8.36% 2025-03-10
First Solar 137.48 -1.65 -1.19% -15.22% 2025-03-10
General Electric 190.17 -3.91 -2.01% 13.22% 2025-03-10
Generac 135.17 -1.72 -1.25% 15.43% 2025-03-10
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Halliburton 25.16 0.15 0.60% -30.53% 2025-03-10
Hannon Armstrong Sustnbl Infrstr Cap 29.77 -0.16 -0.52% 14.66% 2025-03-10
Honeywell International 218.02 3.50 1.63% 8.85% 2025-03-10
Helmerich & Payne 25.65 0.08 0.31% -34.53% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Itron 104.35 -1.47 -1.39% 9.90% 2025-03-10
Johnson Controls 77.63 -2.44 -3.04% 26.83% 2025-03-10
Mueller Water Products 26.38 1.33 5.31% 67.81% 2025-03-10
National Oilwell Varco 15.29 0.99 6.92% -13.47% 2025-03-10
Plug Power 1.76 -0.03 -1.40% -56.34% 2025-03-10
Patterson Uti Energy 7.46 -0.06 -0.73% -37.93% 2025-03-10
RPC 5.46 0.05 0.92% -28.06% 2025-03-10
Rockwell Automation 272.74 -3.89 -1.41% -7.42% 2025-03-10
Roper Industries 587.05 -1.33 -0.23% 5.99% 2025-03-10
Schlumberger 41.77 0.40 0.97% -17.12% 2025-03-10
Tesla 239.73 -22.98 -8.75% 36.72% 2025-03-10
Volex 277.75 -3.25 -1.16% -0.80% 2025-03-10
Vodafone 73.43 0.93 1.29% 4.68% 2025-03-10
Verizon 47.22 1.10 2.39% 19.51% 2025-03-10
Xylem 129.69 -0.02 -0.01% 2.77% 2025-03-10
Zebra Technologies 288.29 -4.31 -1.47% 2.88% 2025-03-10

السعر يوم عام تاريخ
USND 17584 -611.84 -3.36% 9.77% 2025-03-10
US2000 2038 -36.55 -1.76% -1.37% 2025-03-10