Itron - سعر السهم

سعر السهم
120.37
التغيير اليومي
-0.75 -0.62%
شهريا
-3.90%
سنويا
24.43%
Q3 التوقعات
121.60

السعر Chg يوم عام تاريخ
Baker Hughes 45.54 -0.78 -1.68% 34.22% 2025-09-05
Badger Meter 181.93 -1.32 -0.72% -5.40% 2025-09-05
Borgwarner 43.87 0.02 0.05% 35.78% 2025-09-05
Carrier Global 64.95 1.41 2.22% -5.77% 2025-09-05
Caterpillar 423.09 2.87 0.68% 28.44% 2025-09-05
Cognex 44.72 0.45 1.02% 16.98% 2025-09-05
Wolfspeed 1.24 -0.01 -0.40% -85.97% 2025-09-05
Cisco Systems 66.83 -1.16 -1.71% 37.79% 2025-09-05
Emerson Electric 132.55 -0.55 -0.41% 34.98% 2025-09-05
Enel 7.84 -0.01 -0.10% 11.20% 2025-09-05
Enphase Energy 39.60 3.08 8.43% -63.58% 2025-09-05
ESCO Technologies 201.51 -1.79 -0.88% 75.23% 2025-09-05
Fastenal 48.11 -2.16 -4.30% 45.99% 2025-09-05
First Solar 205.14 3.27 1.62% -1.68% 2025-09-05
General Electric Aerospace 279.56 -2.71 -0.96% 73.47% 2025-09-05
Generac 181.30 3.12 1.75% 29.77% 2025-09-05
Chart Industries 199.31 -0.05 -0.03% 76.26% 2025-09-05
Halliburton 22.09 -0.38 -1.69% -22.76% 2025-09-05
Hannon Armstrong Sustnbl Infrstr Cap 28.28 0.25 0.89% -14.64% 2025-09-05
Honeywell International 214.24 -0.92 -0.43% 8.13% 2025-09-05
Helmerich & Payne 20.20 -0.61 -2.93% -34.12% 2025-09-05
Hubbell 433.20 -3.96 -0.91% 16.95% 2025-09-05
Itron 120.37 -0.75 -0.62% 24.43% 2025-09-05
Johnson Controls 106.24 -0.85 -0.79% 56.62% 2025-09-05
Mueller Water Products 26.76 0.01 0.04% 34.20% 2025-09-05
National Oilwell Varco 13.32 -0.04 -0.30% -18.16% 2025-09-05
Plug Power 1.46 0.02 1.04% -9.63% 2025-09-05
Patterson Uti Energy 5.66 -0.18 -3.00% -31.04% 2025-09-05
RPC 4.73 -0.08 -1.56% -20.05% 2025-09-05
Rockwell Automation 339.63 -2.23 -0.65% 32.77% 2025-09-05
Roper Industries 518.44 -8.68 -1.65% -5.35% 2025-09-05
Schlumberger 35.81 -0.20 -0.56% -11.84% 2025-09-05
Tesla 350.68 12.15 3.59% 65.96% 2025-09-05
Volex 342.00 9.00 2.70% 0.29% 2025-09-05
Vodafone 87.86 -0.04 -0.05% 14.91% 2025-09-05
Verizon 44.32 0.14 0.32% 7.73% 2025-09-05
Xylem 140.54 -1.40 -0.99% 10.86% 2025-09-05
Zebra Technologies 313.80 2.55 0.82% -2.15% 2025-09-05

السعر يوم عام تاريخ
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2389 9.14 0.38% 14.22% 2025-09-05