Itron - سعر السهم

سعر السهم
135.97
التغيير اليومي
1.98 1.48%
شهريا
2.40%
سنويا
31.30%
Q3 التوقعات
132.68

السعر Chg يوم عام تاريخ
Baker Hughes 46.06 0.34 0.74% 22.45% 2025-07-25
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Enel 7.72 0.05 0.69% 16.02% 2025-07-26
Enphase Energy 35.41 -0.11 -0.30% -70.30% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap 27.92 0.09 0.32% -14.83% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Helmerich & Payne 16.74 -0.08 -0.48% -58.24% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Plug Power 1.84 0.07 3.95% -26.10% 2025-07-25
Patterson Uti Energy 5.92 -0.18 -2.95% -43.24% 2025-07-25
RPC 4.80 -0.01 -0.21% -31.03% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Schlumberger 35.47 0.23 0.65% -27.30% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Volex 363.95 -0.55 -0.15% 5.19% 2025-07-25
Vodafone 85.06 -0.96 -1.12% 16.17% 2025-07-25
Verizon 43.08 0 0% 7.54% 2025-07-25
Xylem 132.57 1.33 1.01% -3.47% 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25