ITRI

88.45

التغيير اليومي:

-1.15%

سنويا:

51.38%

السعر يوم عام
Ameresco 49.43 -2.17 -4.21% 181.97%
Baker Hughes Co 20.05 -0.31 -1.50% 59.21%
Badger Meter 95.06 -0.09 -0.09% 67.27%
Borgwarner 47.54 0.08 0.17% 82.50%
Carrier Global Corp 43.13 -0.03 -0.07% 210.96%
Caterpillar 231.74 -0.72 -0.31% 104.68%
Cognex 83.93 0.70 0.84% 84.87%
ChampionX Corp 20.94 -0.48 -2.24% 244.98%
Cree 113.22 2.52 2.28% 217.05%
Cisco Systems 51.70 0.34 0.66% 24.58%
Dril Quip 30.60 -0.21 -0.68% -7.89%
Emerson Electric 91.38 -0.16 -0.17% 92.91%
Enel 8.51 0 0% 36.17%
Enphase Energy 148.21 -3.53 -2.32% 282.08%
ESCO Technologies 109.45 -0.67 -0.61% 48.87%
Fastenal 50.22 0.17 0.34% 41.74%
First Solar 77.28 -1.20 -1.53% 92.48%
General Electric 13.55 -0.12 -0.88% 117.15%
Generac 325.15 -0.42 -0.13% 236.98%
Chart Industries 143.50 0.80 0.56% 405.46%
Halliburton 21.16 -0.49 -2.26% 217.24%
Hannon Armstrong Sustnbl Infrstr Cap 53.53 -0.45 -0.83% 113.27%
Honeywell International 229.05 -0.33 -0.14% 73.09%
Helmerich & Payne 26.47 -0.63 -2.32% 64.72%
Hubbell 184.93 1.04 0.57% 54.90%
Itron 88.45 -1.03 -1.15% 51.38%
Johnson Controls 61.68 0.31 0.50% 116.42%
Mueller Water Products 14.16 0.01 0.07% 67.57%
National Oilwell Varco 13.60 -0.19 -1.38% 25.35%
Ormat Technologies 77.63 -1.24 -1.57% 28.04%
Plug Power 26.51 -1.86 -6.55% 490.42%
Patterson Uti Energy 6.84 -0.30 -4.13% 271.74%
RPC 5.32 -0.21 -3.79% 133.85%
Rockwell Automation 262.13 2.53 0.97% 64.91%
Roper Industries 422.70 3.70 0.88% 36.31%
Schlumberger 26.88 -0.42 -1.54% 91.32%
SunPower 27.03 -1.38 -4.86% 317.77%
Tesla 736.79 4.56 0.62% 295.48%
Vodafone 133.95 -0.17 -0.13% 25.00%
Verizon 57.71 0.01 0.02% 0.09%
Xylem 107.36 -0.44 -0.41% 61.25%
Zebra Technologies 504.56 3.91 0.78% 150.28%

السعر يوم عام
NASDAQ 14012 154.83 1.12% 64.23%
Russell 2000 2249 1.77 0.08% 90.94%