Itron - سعر السهم

سعر السهم
112.63
التغيير اليومي
0.36 0.32%
شهريا
3.18%
سنويا
2.82%
Q2 التوقعات
111.12

السعر Chg يوم عام تاريخ
Baker Hughes 36.46 -0.21 -0.56% 14.69% 2025-05-22
Badger Meter 243.46 -0.21 -0.09% 21.34% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
ChampionX 24.48 -0.02 -0.08% -25.02% 2025-05-23
Wolfspeed 1.45 -0.26 -15.20% -94.48% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Enel 8.08 -0.05 -0.55% 23.23% 2025-05-23
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
ESCO Technologies 178.40 -0.25 -0.14% 62.45% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Halliburton 19.91 -0.06 -0.28% -44.72% 2025-05-23
Hannon Armstrong Sustnbl Infrstr Cap 25.27 -0.16 -0.63% -24.18% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Helmerich & Payne 15.46 -0.16 -1.02% -58.38% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
National Oilwell Varco 12.15 -0.09 -0.70% -33.47% 2025-05-23
Plug Power 0.78 -0.02 -2.49% -76.00% 2025-05-23
Patterson Uti Energy 5.72 0.03 0.53% -47.04% 2025-05-23
RPC 4.52 -0.01 -0.22% -33.33% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Schlumberger 33.66 -0.09 -0.27% -27.24% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Volex 276.50 3.00 1.10% -21.89% 2025-05-23
Vodafone 77.10 -1.82 -2.31% 4.90% 2025-05-23
Verizon 43.38 0.28 0.65% 9.24% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23