BHE

26.98

التغيير اليومي:

-0.44%

سنويا:

-24.66%

السعر يوم عام
Hou Hai Precision 122.00 -1.00 -0.81% 46.81%
Belden 48.20 1.61 3.46% -3.95%
Benchmark Electronics 26.98 -0.12 -0.44% -24.66%
Cognex 84.31 -0.06 -0.07% 54.19%
Celestica 11.01 -0.24 -2.13% -4.26%
Celestica USA 8.65 -0.19 -2.15% -0.80%
Coherent 204.66 -0.65 -0.32% 33.28%
CTS 33.96 -0.78 -2.25% 12.41%
Dolby Laboratories 94.58 0.55 0.58% 37.39%
Flextronics International 19.26 -0.30 -1.51% 50.08%
FLIR Systems 54.53 0.17 0.31% 3.34%
Ii Vi 91.49 -2.38 -2.54% 154.35%
IPG Photonics 239.88 -11.12 -4.43% 78.12%
Itron 97.39 -0.72 -0.73% 14.59%
Jabil Circuit 44.11 -1.11 -2.45% 6.55%
Littelfuse 272.69 -6.54 -2.34% 47.75%
Methode Electronics 41.21 -1.55 -3.62% 14.76%
MTS Systems 59.58 -0.34 -0.57% 15.47%
National Instruments 44.29 0.12 0.26% -0.51%
Osi Systems 94.26 1.65 1.78% -0.49%
Eplus 91.38 -0.89 -0.96% 8.72%
Plexus 79.95 -1.02 -1.26% 5.27%
Rogers 168.14 0.17 0.10% 33.54%
Sanmina 34.74 0.34 0.99% 6.37%
Scansource 26.14 -0.50 -1.88% -24.93%
TE Connectivity 127.70 -0.69 -0.54% 31.87%
Trimble Navigation 70.86 0.10 0.14% 64.60%
TTM Technologies 14.17 0 0% -4.19%
Vishay Intertechnology 23.16 0 0% 10.29%

السعر يوم عام
Russell 2000 2163 -5.49 -0.25% 31.57%