سعر السهم
35.88
التغيير اليومي
0.22 0.62%
شهريا
-11.82%
سنويا
21.63%
Q2 التوقعات
34.40


السعر Chg يوم عام تاريخ
Hou Hai Precision 138.50 4.00 2.97% -7.97% 2025-04-14
Belden 94.80 -0.02 -0.02% 11.79% 2025-04-15
Benchmark Electronics 35.88 0.22 0.62% 21.63% 2025-04-15
Cognex 24.67 0.22 0.90% -37.73% 2025-04-15
Celestica 116.40 4.14 3.69% 84.38% 2025-04-15
CTS 37.28 0.18 0.49% -18.01% 2025-04-15
Dolby Laboratories 73.83 -0.20 -0.28% -6.09% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
IPG Photonics 54.56 0.06 0.11% -35.36% 2025-04-15
Itron 102.93 1.55 1.53% 13.41% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Littelfuse 157.76 -1.52 -0.95% -31.39% 2025-04-15
Osi Systems 192.32 -0.38 -0.20% 40.06% 2025-04-15
Eplus 58.76 0.56 0.96% -23.30% 2025-04-15
Plexus 121.42 0.14 0.12% 28.15% 2025-04-15
Sanmina 75.96 0.16 0.21% 31.17% 2025-04-15
Scansource 31.20 0.09 0.29% -23.13% 2025-04-15
TE Connectivity 130.44 0.37 0.28% -8.26% 2025-04-15
Trimble Navigation 59.71 0.24 0.40% 0.53% 2025-04-15
TTM Technologies 18.86 0.18 0.96% 32.17% 2025-04-15
Vishay Intertechnology 11.28 -0.09 -0.79% -47.34% 2025-04-15

السعر يوم عام تاريخ
US2000 1886 5.46 0.29% -4.12% 2025-04-15