Benchmark Electronics

BHE

34.74

التغيير اليومي:

-0.32 -0.91%

تغيير سنوي:

56.28%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BHE	Benchmark Electronics	34.74		-0.32	-0.91%	56.28%	1.16B	2019-12-10
CLS	Celestica USA	7.50		-0.04	-0.53%	-21.71%	1.53B	2019-12-10
FLEX	Flextronics International	11.18		-0.27	-2.36%	38.54%	6.95B	2019-12-09
JBL	Jabil Circuit	39.22		0.47	1.21%	69.34%	4.69B	2019-12-10
PLXS	Plexus	76.89		-0.12	-0.16%	38.99%	1.91B	2019-12-10
SANM	Sanmina	31.84		-0.48	-1.49%	25.75%	1.91B	2019-12-09

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13545		-9.77	-0.07%	14.20%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	13.30%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10957	0.0033	0.30%
GBPUSD	1.31791	0.0036	0.27%
AUDUSD	0.68127	0.0011	-0.17%
NZDUSD	0.65457	0.0002	0.03%
USDJPY	108.74	0.1270	0.12%
USDCNY	7.02672	0.0086	-0.12%
USDCHF	0.98419	0.0037	-0.38%
USDCAD	1.32311	0.0008	-0.06%
USDMXN	19.2574	0.0224	0.12%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.445	0.1989	-0.20%
BTCUSD	7,223.00	118	-1.60%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Belgium	-0.01	0.017	-0.02%
Russia	6.40	0.020	-0.01%
Indonesia	7.11	0.003	0.00%
China	3.22	0.008	-0.01%
India	6.70	0.040	0.04%
South Korea	1.65	0.024	-0.02%
Poland	1.98	0.168	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1057	0.22	0.38%
Brent	64.0894	0.16	0.26%
Natural gas	2.2610	0.03	1.35%
Gasoline	1.6506	0.01	-0.33%
Heating oil	1.9606	0.02	1.24%
Gold	1,465.63	3.25	0.22%
Silver	16.6712	0.05	0.29%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]