سعر السهم
34.73
التغيير اليومي
-0.13 -0.37%
شهريا
4.04%
سنويا
-8.77%
Q2 التوقعات
34.13


السعر Chg يوم عام تاريخ
Hou Hai Precision 147.50 6.00 4.24% -5.45% 2025-05-02
Belden 105.03 0.27 0.26% 19.65% 2025-05-05
Benchmark Electronics 34.73 -0.13 -0.37% -8.77% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Celestica 127.56 -2.38 -1.83% 99.09% 2025-05-05
CTS 39.04 -0.77 -1.93% -21.53% 2025-05-05
Dolby Laboratories 74.65 -0.23 -0.30% -8.97% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
IPG Photonics 63.13 -0.67 -1.05% -28.55% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
Littelfuse 195.90 3.10 1.61% -22.46% 2025-05-05
Osi Systems 220.56 -4.30 -1.91% 66.66% 2025-05-05
Eplus 64.10 0.22 0.34% -19.61% 2025-05-05
Plexus 125.63 -2.19 -1.71% 18.53% 2025-05-05
Sanmina 78.86 -1.37 -1.71% 24.03% 2025-05-05
Scansource 34.33 -0.15 -0.44% -22.03% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
TTM Technologies 24.91 -0.12 -0.48% 42.26% 2025-05-05
Vishay Intertechnology 13.68 -0.05 -0.33% -40.78% 2025-05-05

السعر يوم عام تاريخ
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05