FLEX

18.31

التغيير اليومي:

-0.44%

سنويا:

111.92%

السعر يوم عام
Apple 133.00 2.64 2.02% 94.69%
Applied Materials 138.91 -0.44 -0.32% 178.49%
Advanced Micro Devices 82.76 -0.59 -0.71% 62.47%
Arista Networks 315.55 4.30 1.38% 56.04%
Amphenol 68.46 0.40 0.59% -15.13%
Aptiv PLC 142.43 2.28 1.63% 134.49%
Arrow Electronics 115.69 0.56 0.49% 101.55%
Belden 45.39 1.35 3.07% 41.36%
Benchmark Electronics 30.90 -0.04 -0.13% 42.00%
CDW 175.44 0.85 0.49% 68.89%
Ciena 56.46 -0.17 -0.30% 27.08%
Celestica 10.79 -0.28 -2.53% 78.35%
CommScope 17.50 1.15 7.03% 72.75%
Cisco Systems 52.09 0.18 0.35% 26.37%
Flextronics International 18.31 -0.08 -0.44% 111.92%
Corning 44.75 0.18 0.40% 119.26%
Hewlett Packard 15.79 0.05 0.32% 52.41%
HP 32.98 0.60 1.85% 112.23%
IBM 135.73 0.61 0.45% 12.03%
Infinera 10.05 0.08 0.75% 75.70%
IPG Photonics 238.71 7.54 3.26% 104.04%
Jabil Circuit 53.44 -0.37 -0.69% 109.32%
Juniper Networks 25.41 -0.19 -0.74% 16.35%
Keysight Technologies 146.23 1.58 1.09% 58.17%
Methode Electronics 45.37 0.85 1.91% 63.03%
Marvell Technology 49.60 -0.78 -1.55% 102.37%
Motorola Solutions Msi 191.06 0.60 0.32% 30.65%
Micron Technology 95.30 0.01 0.01% 106.41%
National Instruments 44.35 0.57 1.30% 26.25%
Insights 97.46 -0.04 -0.04% 104.88%
NetApp 73.88 0.20 0.27% 77.47%
Plexus 91.63 -0.35 -0.38% 57.01%
Sanmina 41.45 0.03 0.07% 54.84%
SYNNEX 119.99 -0.16 -0.13% 46.49%
Stratasys 23.79 -0.21 -0.88% 47.95%
Sensata Technologies 58.55 0.62 1.07% 86.17%
Seagate Technology 80.53 0.53 0.66% 58.18%
TE Connectivity 131.54 0.60 0.46% 90.31%
TTM Technologies 14.97 0.02 0.13% 37.09%
Visteon 118.21 -0.51 -0.43% 123.42%
Vishay Intertechnology 25.53 0.04 0.16% 61.89%
Western Digital 72.93 -0.01 -0.01% 66.66%
Xerox 24.89 0.16 0.65% 36.83%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%