سعر السهم
17.01
التغيير اليومي
2.66%
سنويا
-6.90%

السعر يوم عام
Apple 148.38 4.60 3.20% 19.08%
Applied Materials 118.54 3.47 3.02% -14.18%
Advanced Micro Devices 100.64 1.89 1.91% 25.68%
Arista Networks 105.15 1.44 1.39% -69.02%
Amphenol 71.51 1.59 2.27% 6.32%
Aptiv PLC 104.46 2.71 2.66% -30.77%
Arrow Electronics 119.82 0.67 0.56% -1.17%
Belden 56.78 1.06 1.90% 12.21%
Benchmark Electronics 24.86 0.35 1.43% -19.68%
CDW 169.94 3.42 2.05% 2.73%
Ciena 51.48 0.91 1.80% -2.63%
Celestica 13.69 0.21 1.56% 30.51%
CommScope 7.47 0.20 2.75% -62.98%
Cisco Systems 45.36 0.37 0.81% -14.26%
Flextronics International 17.01 0.44 2.66% -6.90%
Corning 35.56 0.34 0.97% -18.50%
Hewlett Packard 15.76 0.67 4.44% -1.25%
HP 38.52 1.75 4.75% 31.77%
IBM 139.24 2.35 1.72% -3.13%
Infinera 5.68 0.08 1.43% -40.21%
IPG Photonics 102.88 2.87 2.87% -50.84%
Jabil Circuit 61.04 1.28 2.13% 8.45%
Juniper Networks 30.92 0.30 0.98% 17.43%
Keysight Technologies 144.34 3.08 2.18% 1.38%
Methode Electronics 44.71 0.54 1.22% -8.31%
Marvell Technology 59.45 2.46 4.32% 23.08%
Motorola Solutions Msi 222.56 4.68 2.15% 8.40%
Micron Technology 72.72 2.12 3.00% -13.57%
National Instruments 34.72 0.04 0.12% -14.71%
Insights 98.54 0.94 0.96% -6.22%
NetApp 72.63 2.14 3.03% -6.13%
Plexus 83.83 1.23 1.48% -15.30%
Sanmina 43.58 0.63 1.46% 2.77%
SYNNEX 101.78 1.65 1.65% -20.40%
Stratasys 20.05 0.93 4.86% -15.44%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Seagate Technology 87.06 1.33 1.55% -9.08%
TE Connectivity 128.20 3.36 2.69% -5.51%
TTM Technologies 14.32 0.30 2.10% -5.51%
Visteon 107.32 2.01 1.91% -12.36%
Vishay Intertechnology 20.26 0.20 0.97% -15.85%
Western Digital 61.77 1.09 1.80% -17.89%
Xerox 18.47 0.34 1.88% -21.24%

السعر يوم عام
USND 12011 270.53 2.30% -12.64%