سعر السهم
16.33
التغيير اليومي
-3.32%
سنويا
-13.69%

السعر يوم عام
Apple 150.77 0.34 0.23% 3.71%
Applied Materials 82.94 -1.35 -1.60% -41.89%
Advanced Micro Devices 66.30 -1.66 -2.44% -38.70%
Arista Networks 109.10 -0.87 -0.79% 22.31%
Amphenol 68.29 -0.54 -0.78% -11.62%
Aptiv PLC 83.63 0.08 0.10% -45.77%
Arrow Electronics 92.23 -1.05 -1.13% -20.13%
Belden 59.45 -0.67 -1.11% -1.05%
Benchmark Electronics 24.62 -0.20 -0.81% -11.95%
CDW 158.30 -1.61 -1.01% -17.68%
Ciena 39.71 -0.89 -2.19% -24.42%
Celestica 11.37 -0.23 -1.98% -4.13%
CommScope 9.97 -0.04 -0.40% -29.04%
Cisco Systems 40.58 -0.08 -0.20% -26.91%
Flextronics International 16.33 -0.56 -3.32% -13.69%
Corning 29.89 -0.42 -1.39% -22.32%
Hewlett Packard 12.01 -0.15 -1.23% -14.21%
HP 24.96 -0.39 -1.54% -13.06%
IBM 122.01 -0.70 -0.57% -11.25%
Infinera 4.70 0.12 2.62% -45.54%
IPG Photonics 84.17 -0.80 -0.94% -48.74%
Jabil Circuit 56.16 -0.08 -0.14% -9.94%
Juniper Networks 25.97 -0.41 -1.55% -9.39%
Keysight Technologies 155.56 -1.29 -0.82% -12.03%
Methode Electronics 37.05 0.30 0.82% -14.37%
Marvell Technology 42.61 -0.68 -1.57% -32.44%
Motorola Solutions Msi 225.81 -2.95 -1.29% -5.46%
Micron Technology 48.88 -1.22 -2.44% -34.98%
National Instruments 38.83 -0.15 -0.38% -7.81%
Insights 82.13 -0.95 -1.14% -9.60%
NetApp 62.61 -0.86 -1.36% -33.29%
Plexus 87.20 -0.20 -0.23% -5.67%
Sanmina 45.60 0.26 0.57% 14.86%
SYNNEX 84.20 -1.41 -1.65% -25.65%
Stratasys 14.06 -0.17 -1.19% -39.08%
Sensata Technologies 37.52 -0.13 -0.35% -35.14%
Seagate Technology 55.39 -2.39 -4.14% -36.27%
TE Connectivity 113.39 -1.19 -1.04% -21.75%
TTM Technologies 13.21 -0.26 -1.93% 3.85%
Visteon 113.60 0.29 0.26% 13.08%
Vishay Intertechnology 18.08 -0.10 -0.55% -14.03%
Western Digital 32.40 -1.44 -4.26% -45.14%
Xerox 13.84 -0.49 -3.42% -35.05%

السعر يوم عام
USND 10803 -65.00 -0.60% -27.84%