FLEX

19.26

التغيير اليومي:

-1.51%

سنويا:

50.08%

السعر يوم عام
Apple 142.92 3.85 2.77% 85.04%
Applied Materials 108.12 1.79 1.68% 83.10%
Advanced Micro Devices 94.13 1.34 1.44% 91.09%
Arista Networks 307.69 -3.52 -1.13% 30.93%
Amphenol 132.82 0.58 0.44% 29.42%
Aptiv PLC 139.01 -0.48 -0.34% 56.90%
Arrow Electronics 104.91 0.02 0.02% 32.30%
Belden 48.20 1.61 3.46% -3.95%
Benchmark Electronics 26.98 -0.12 -0.44% -24.66%
CDW 135.23 -0.09 -0.07% 1.02%
Ciena 55.00 -0.03 -0.05% 31.05%
Celestica 11.01 -0.24 -2.13% -4.26%
CommScope 15.00 0.27 1.83% 10.62%
Cisco Systems 45.03 0.26 0.58% -5.14%
Flextronics International 19.26 -0.30 -1.51% 50.08%
Corning 38.46 0.86 2.29% 34.66%
Hewlett Packard 12.30 0.16 1.32% -15.29%
HP 25.02 -0.25 -0.99% 15.94%
IBM 118.58 -0.03 -0.03% -14.46%
Infinera 9.69 -0.04 -0.41% 24.55%
IPG Photonics 239.88 -11.12 -4.43% 78.12%
Jabil Circuit 44.11 -1.11 -2.45% 6.55%
Juniper Networks 25.41 0.37 1.48% 3.84%
Keysight Technologies 146.05 0.89 0.61% 45.70%
Methode Electronics 41.21 -1.55 -3.62% 14.76%
Marvell Technology 54.43 1.81 3.44% 110.40%
Motorola Solutions Msi 173.72 0.01 0.01% -2.40%
Micron Technology 81.28 -1.00 -1.22% 46.69%
National Instruments 44.29 0.12 0.26% -0.51%
Insights 82.26 0.02 0.02% 22.03%
NetApp 65.65 0.89 1.37% 12.88%
Plexus 79.95 -1.02 -1.26% 5.27%
Sanmina 34.74 0.34 0.99% 6.37%
SYNNEX 89.18 -0.60 -0.67% -35.77%
Stratasys 40.00 1.85 4.85% 104.29%
Sensata Technologies 57.15 -0.69 -1.19% 17.36%
Seagate Technology 61.19 1.19 1.98% 0.86%
TE Connectivity 127.70 -0.69 -0.54% 31.87%
TTM Technologies 14.17 0 0% -4.19%
Visteon 136.45 -3.62 -2.58% 65.23%
Vishay Intertechnology 23.16 0 0% 10.29%
Western Digital 51.28 0.57 1.12% -23.07%
Xerox 20.75 -0.32 -1.52% -40.80%

السعر يوم عام
NASDAQ 13635 92.93 0.69% 49.20%