Honeywell International - سعر السهم

سعر السهم
193.75
التغيير اليومي
-2.67%
سنويا
-12.42%

السعر يوم عام
Albemarle 235.87 -3.36 -1.40% 50.25%
Allegion 109.02 -4.45 -3.92% -20.80%
Ametek 116.34 -5.11 -4.21% -11.55%
Boeing 125.45 -6.61 -5.00% -44.10%
BASF 48.57 -1.29 -2.58% -28.19%
Carrier Global Corp 38.84 -1.34 -3.34% -10.59%
Caterpillar 207.78 -5.32 -2.49% -12.28%
Cognex 47.93 -1.08 -2.20% -36.98%
Dupont De Nemours Inc 65.63 -0.78 -1.17% -22.89%
Dover 129.33 -6.57 -4.83% -12.24%
Emerson Electric 83.47 -2.93 -3.39% -10.56%
Eaton 136.40 -6.98 -4.87% -4.46%
Flowserve 30.39 -1.13 -3.59% -27.21%
Fortive Corp 58.82 -0.78 -1.31% -15.05%
General Dynamics 226.00 -5.62 -2.43% 19.88%
General Electric 75.07 -1.34 -1.75% -28.32%
Garmin 101.07 -3.48 -3.33% -26.85%
Grainger 465.50 -16.69 -3.46% 2.04%
Honeywell International 193.75 -5.31 -2.67% -12.42%
L3Harris Technologies, Inc. 240.87 -0.74 -0.31% 12.07%
Hubbell 192.57 -2.64 -1.35% 1.88%
Ingersoll Rand 43.56 -1.28 -2.85% -8.76%
Itron 49.18 -0.58 -1.17% -44.91%
ITT 70.18 -2.92 -3.99% -23.73%
Illinois Tool Works 203.43 -8.81 -4.15% -12.40%
Johnson Controls 51.16 -1.21 -2.31% -19.11%
Lennox International 206.13 -9.45 -4.38% -39.40%
Lockheed Martin 434.44 -6.56 -1.49% 12.68%
3M 148.83 -3.51 -2.30% -26.54%
Otis Worldwide Corp 74.10 -1.36 -1.80% -5.73%
Parker-Hannifin 263.49 -8.96 -3.29% -13.60%
Pentair Ordinary Share 48.04 -2.54 -5.01% -28.26%
Regal Rexnord Corp 125.35 -1.00 -0.79% -11.28%
Rockwell Automation 195.36 -8.88 -4.35% -24.40%
Roper Industries 411.79 -20.97 -4.85% -4.52%
Safran 95.35 -2.56 -2.61% -19.71%
Siemens 110.44 -3.18 -2.80% -18.11%
Schneider Electric 123.56 -2.66 -2.11% -3.81%
Stanley Black & Decker 116.06 -6.89 -5.60% -44.36%
Wesco International 121.52 -4.79 -3.79% 16.29%
Xylem 80.92 -2.23 -2.68% -28.50%
Zebra Technologies 326.00 -18.59 -5.39% -32.75%

السعر يوم عام
US500 3867 -165.17 -4.04% -7.02%
US30 31075 -1,164.52 -3.57% -8.83%
USNDX 11734 -635.79 -5.06% -13.04%