Honeywell International - سعر السهم

سعر السهم
224.29
التغيير اليومي
-1.76 -0.78%
شهريا
3.27%
سنويا
7.55%
Q2 التوقعات
226.86

السعر Chg يوم عام تاريخ
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
BASF 42.12 -0.57 -1.34% -5.53% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Garmin 201.09 -7.23 -3.47% 26.16% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
Siemens 214.95 -2.40 -1.10% 27.87% 2025-06-14
Schneider Electric 220.45 -0.55 -0.25% -1.19% 2025-06-14
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US30 42198 -769.84 -1.79% 9.35% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13