HON

224.80

التغيير اليومي:

-0.71%

سنويا:

55.56%

السعر يوم عام
Albemarle 170.18 2.40 1.43% 120.10%
Allegion 138.70 0.04 0.03% 35.44%
Ametek 135.86 -0.49 -0.36% 54.99%
Boeing 247.28 -1.06 -0.43% 30.48%
BASF 67.51 0.33 0.49% 32.06%
Carrier Global Corp 46.10 0.24 0.52% 118.90%
Caterpillar 220.70 -5.03 -2.23% 79.21%
Colfax 46.58 0.64 1.39% 64.01%
Cognex 79.95 0.25 0.31% 44.94%
Dupont De Nemours Inc 82.53 -0.28 -0.34% 61.79%
Dover 151.76 1.47 0.98% 57.09%
Emerson Electric 97.03 -0.56 -0.57% 58.16%
Eaton 146.63 -0.19 -0.13% 70.48%
Flowserve 42.98 -0.15 -0.35% 53.50%
Fortive Corp 71.44 0.97 1.38% 12.24%
General Dynamics 191.49 0.01 0.01% 28.34%
General Electric 13.69 0.06 0.44% 88.83%
Garmin 144.76 2.16 1.51% 57.91%
Grainger 459.20 -0.35 -0.08% 51.18%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 224.80 -1.61 -0.71% 55.56%
L3Harris Technologies, Inc. 223.30 3.72 1.69% 15.61%
Hubbell 184.47 -0.15 -0.08% 47.86%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
Itron 98.71 2.05 2.12% 50.20%
ITT 93.16 0.83 0.90% 52.75%
Illinois Tool Works 232.75 0.07 0.03% 41.11%
Johnson Controls 67.04 0.06 0.09% 94.60%
Lennox International 338.89 0.50 0.15% 55.53%
Lockheed Martin 387.72 0 0% 1.53%
3M 202.81 -0.32 -0.16% 30.96%
Otis Worldwide Corp 80.54 0.12 0.15% 43.18%
Parker-Hannifin 249.47 -53.69 -17.71% 38.47%
Pentair Ordinary Share 64.00 0.71 1.06% 70.67%
Regal Beloit Corporation 137.36 0.28 0.20% 62.61%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Rexnord 44.91 -5.76 -11.37% 56.54%
Safran 123.64 0.52 0.42% 37.62%
Siemens 136.72 1.62 1.20% 38.72%
Schneider Electric 130.14 -0.56 -0.43% 42.82%
Stanley Black & Decker 203.37 -0.63 -0.31% 55.14%
Wesco International 90.55 -20.45 -18.42% 138.60%
Xylem 100.91 19.29 16.32% 57.28%
Zebra Technologies 490.00 -18.63 -3.66% 89.68%

السعر يوم عام
US30 34508 28.82 0.08% 33.94%
US500 4251 4.05 0.10% 38.64%