HON Honeywell International | سعر السهم

Name: HON Honeywell International | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HON,Honeywell,International,سعر,السهم,2/20/2020.

HON

179.80

التغيير اليومي:

-1.06 -0.59%

سنويا:

17.82%

width

height

Preview

		السعر		يوم	عام	تاريخ
BA	Boeing	337.86	-0.44	-0.13%	-19.09%	2020-02-20
EMR	Emerson Electric	72.43	0.57	0.79%	6.92%	2020-02-20
GD	General Dynamics	185.90	-0.65	-0.35%	8.31%	2020-02-20
GE	General Electric	12.54	-0.07	-0.56%	30.07%	2020-02-20
HON	Honeywell International	179.80	-1.06	-0.59%	17.82%	2020-02-20
JCI	Johnson Controls	42.21	0.24	0.57%	18.60%	2020-02-20
MMM	3M	159.95	0.61	0.38%	-23.02%	2020-02-20
UTX	United Technologies	149.18	-1.50	-1.00%	18.10%	2020-02-20
ZBRA	Zebra Technologies	240.80	0.30	0.12%	20.51%	2020-02-20

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3367		-18.67	-0.55%	21.35%	2020-02-20

	فعلي	Chg	%Chg
EURUSD	1.07921	0.0016	-0.15%
GBPUSD	1.28761	0.0045	-0.35%
AUDUSD	0.66197	0.0063	-0.95%
NZDUSD	0.63357	0.0052	-0.82%
USDJPY	112.09	0.8580	0.77%
USDCNY	7.05073	0.0425	0.61%
USDCHF	0.98378	0.0002	0.02%
USDCAD	1.32532	0.0032	0.24%
USDMXN	18.8193	0.2601	1.40%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3899	0.0250	0.57%
USDRUB	64.0902	0.4995	0.79%
DXY	99.851	0.1459	0.15%
BTCUSD	9,509.93	86	-0.89%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,183	163	-0.56%
S&P 500	3,367	19	-0.55%
NASDAQ 100	9,598	120	-1.24%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,451	5	-0.07%
DAX	13,707	81	-0.59%
CAC 40	6,080	24	-0.39%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,959	115	-1.14%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,869	57	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.59	0.015	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.44	0.000	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	54.1554	0.80	1.50%
Brent	59.8383	0.62	1.05%
Natural gas	1.9611	0.01	-0.30%
Gasoline	1.6719	0.00	-0.05%
Heating oil	1.7067	0.00	-0.23%
Gold	1,613.71	4.86	0.30%
Silver	18.3769	0.10	-0.52%
Copper	2.5912	0.02	-0.82%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.0332	2.88	-0.32%
Wheat	560.7761	2.28	-0.41%
Orange Juice	98.10	2.30	-2.29%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]