Honeywell International - سعر السهم

سعر السهم
198.55
التغيير اليومي
5.16 2.67%
شهريا
-3.78%
سنويا
1.26%
Q2 التوقعات
193.86


السعر Chg يوم عام تاريخ
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
BASF 41.88 1.14 2.80% -19.07% 2025-04-14
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Garmin 189.68 2.83 1.51% 29.74% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Safran 209.15 4.45 2.17% 0.60% 2025-04-14
Siemens 186.00 5.32 2.94% 5.74% 2025-04-14
Schneider Electric 201.85 4.85 2.46% -4.83% 2025-04-14
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

السعر يوم عام تاريخ
US500 5434 95.31 1.81% 7.35% 2025-04-14
US30 40632 619.05 1.56% 7.68% 2025-04-14
US100 19011 346.48 1.89% 7.36% 2025-04-14