Honeywell International - سعر السهم

الرسم البياني
Quotes

HON

173.60

التغيير اليومي:

-1.17 -0.67%

سنويا:

2.76%

Ok

width

height

		السعر			يوم	عام	تاريخ
BA	Boeing	168.86		1.56	0.93%	-48.99%	2020-10-19
EMR	Emerson Electric	70.30		0.02	0.03%	1.25%	2020-10-19
GD	General Dynamics	140.26		-1.89	-1.33%	-20.06%	2020-10-19
GE	General Electric	7.37		0.08	1.10%	-16.15%	2020-10-19
HON	Honeywell International	173.60		-1.17	-0.67%	2.76%	2020-10-19
JCI	Johnson Controls	42.93		-0.09	-0.21%	1.27%	2020-10-19
MMM	3M	171.26		0.29	0.17%	3.21%	2020-10-19
UTX	Raytheon Technologies Corp	61.75		1.26	2.08%	-55.37%	2020-10-16
ZBRA	Zebra Technologies	297.63		4.88	1.67%	44.64%	2020-10-19

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3479		-4.81	-0.14%	15.71%	2020-10-19
INDU	Dow Jones	28538		-68.31	-0.24%	6.38%	2020-10-19

HON:US

الربح الموزع

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.17873	0.0071	0.60%
GBPUSD	1.29920	0.0079	0.61%
AUDUSD	0.70879	0.0010	0.14%
NZDUSD	0.66281	0.0024	0.36%
USDJPY	105.43	0.0280	0.03%
USDCNY	6.67373	0.0216	-0.32%
USDCHF	0.90938	0.0054	-0.59%
USDCAD	1.31623	0.0025	-0.19%
USDMXN	21.1368	0.0131	-0.06%
USDINR	73.3400	0.1020	-0.14%
USDBRL	5.5765	0.0663	-1.17%
USDRUB	77.5377	0.3365	-0.43%
DXY	93.267	0.4151	-0.44%
USDKRW	1,136.42	9.0970	-0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,530	76	-0.27%
S&P 500	3,478	5	-0.14%
NASDAQ 100	11,816	36	-0.31%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,891	29	-0.48%
DAX	12,857	52	-0.41%
CAC 40	4,941	5	0.11%
FTSE MIB	19,338	52	-0.27%
IBEX 35	6,846	3	-0.05%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,792	8	-0.28%
TSX	16,407	32	-0.20%
[+]

	فعلي	Chg	%Chg
Apple	119.06	0.05	0.04%
Tesla	439.14	0.31	-0.07%
Microsoft	218.04	1.59	-0.72%
Amazon	3,245.68	27.03	-0.83%
Alphabet	1,551.94	15.76	-1.01%
Facebook	264.05	1.82	-0.68%
Alibaba	308.91	10.32	3.46%
Visa	198.40	1.80	-0.90%
JPMorgan Chase	100.76	0.73	-0.72%
Intel	54.01	0.15	-0.28%
Johnson & Johnson	146.66	1.44	-0.97%
Procter & Gamble	143.93	0.46	-0.32%
Exxon Mobil	34.12	0.03	0.09%
3M	171.14	0.17	0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.1700	0.29	0.71%
Brent	43.0100	0.08	0.19%
Natural gas	2.7710	0.00	-0.07%
Gasoline	1.1742	0.01	0.80%
Heating oil	1.1705	0.01	-0.44%
Gold	1,907.20	8.23	0.43%
Silver	24.549	0.38	1.57%
Copper	3.0835	0.03	0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.25	0.31%
Wheat	624.5000	2.00	-0.32%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	فعلي	Chg	%Chg
US	0.77	0.022	0.02%
UK	0.17	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]