Honeywell International - سعر السهم

سعر السهم
224.17
التغيير اليومي
-0.31 -0.14%
شهريا
-0.98%
سنويا
10.57%
Q3 التوقعات
230.20

السعر Chg يوم عام تاريخ
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cognex 33.76 -0.41 -1.20% -32.05% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Itron 135.82 1.83 1.37% 31.15% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Lockheed Martin 421.31 0.76 0.18% -19.70% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 36.38% 2025-07-25
Roper Industries 563.06 2.69 0.48% 2.65% 2025-07-25
Saab 530.00 -2.20 -0.41% 119.46% 2025-07-25
Safran 277.50 -1.60 -0.57% 36.43% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Xylem 132.57 1.33 1.01% -3.47% 2025-07-25
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25