السعر Chg يوم عام تاريخ
Omron 5,500.00 142.00 2.65% 50.11% 2026-07-22
Beazer Homes USA 32.49 -0.02 -0.06% 27.96% 2026-07-21
Church & Dwight 96.00 -1.79 -1.83% -2.15% 2026-07-21
Clorox 95.18 -1.11 -1.15% -26.66% 2026-07-21
Coty 2.67 -0.04 -1.30% -46.81% 2026-07-21
Cavco Industries 573.93 6.96 1.23% 34.78% 2026-07-21
Estée Lauder 82.37 -1.27 -1.52% -7.56% 2026-07-21
1-800-Flowers 4.23 0 0% -36.39% 2026-07-21
GoPro 0.72 0.04 5.71% -25.67% 2026-07-21
Helen Of Troy 28.10 0.11 0.39% 18.72% 2026-07-21

السعر يوم عام تاريخ
USND 25837 329.13 1.29% 23.67% 2026-07-21
US2000 2985 42.20 1.43% 32.76% 2026-07-21
US400 3784 39.65 1.06% 18.55% 2026-07-21