السعر Chg يوم عام تاريخ
Omron 6,521.00 -329.00 -4.80% 69.91% 2026-08-19
Beazer Homes USA 33.11 -0.06 -0.18% 27.59% 2026-08-18
Church & Dwight 99.13 1.15 1.17% 5.39% 2026-08-18
Clorox 105.55 -0.39 -0.37% -12.63% 2026-08-18
Coty 2.75 0.08 3.00% -43.76% 2026-08-18
Cavco Industries 584.77 -15.21 -2.54% 19.52% 2026-08-18
Estée Lauder 84.27 -0.07 -0.08% -6.48% 2026-08-18
1-800-Flowers 4.01 0.01 0.25% -26.56% 2026-08-18
GoPro 0.59 -0.02 -3.42% -52.94% 2026-08-18
Helen Of Troy 28.77 0.62 2.20% 19.73% 2026-08-18

السعر يوم عام تاريخ
USND 26290 -355.20 -1.33% 23.34% 2026-08-18
US2000 3018 -37.89 -1.24% 32.56% 2026-08-18
US400 3855 -62.49 -1.60% 20.98% 2026-08-18