Kb Home - سعر السهم

سعر السهم
51.14
التغيير اليومي
0.12 0.24%
شهريا
-15.62%
سنويا
-19.01%
Q2 التوقعات
49.70


السعر Chg يوم عام تاريخ
Armstrong World Industries 135.95 0.92 0.68% 16.69% 2025-04-15
Beacon Roofing Supply 123.17 -0.21 -0.17% 30.16% 2025-04-15
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Century Communities 59.32 -0.11 -0.19% -27.95% 2025-04-15
Cavco Industries 477.15 1.68 0.35% 28.81% 2025-04-15
DR Horton 120.24 -0.64 -0.53% -19.30% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Forestar 19.44 -0.14 -0.72% -47.36% 2025-04-15
Installed Building Products 167.48 -0.86 -0.51% -29.41% 2025-04-15
Kb Home 51.14 0.12 0.24% -19.01% 2025-04-15
Lennar 105.52 -0.38 -0.36% -32.41% 2025-04-15
LGI Homes 57.33 0.10 0.17% -39.74% 2025-04-15
Masco 62.49 0.17 0.26% -14.42% 2025-04-15
Mohawk Industries 104.45 0.30 0.28% -6.49% 2025-04-15
M Fi Homes 106.86 -0.31 -0.29% -7.52% 2025-04-15
Meritage Homes 64.39 -0.15 -0.23% -17.00% 2025-04-15
NVR 7,228.64 -26.91 -0.37% -6.97% 2025-04-15
Owens Corning 138.68 -1.56 -1.11% -15.37% 2025-04-15
Potlatch 39.50 0.16 0.41% -6.88% 2025-04-15
PulteGroup 95.01 -0.30 -0.31% -12.67% 2025-04-15
Rayonier 25.01 0.03 0.12% -19.66% 2025-04-15
Sherwin-Williams 339.98 -1.22 -0.36% 8.28% 2025-04-15
Stanley Black & Decker 59.54 -0.56 -0.93% -34.54% 2025-04-15
Taylor Morrison Home 55.80 -0.17 -0.30% 0.25% 2025-04-15
Toll Brothers 94.35 0.14 0.15% -19.94% 2025-04-15
Tri Pointe Homes 29.28 -0.23 -0.78% -17.78% 2025-04-15
Vulcan Materials 245.93 2.43 1.00% -4.82% 2025-04-15
Whirlpool 79.75 -0.25 -0.31% -25.18% 2025-04-15
Advanced Drainage Systems 105.35 -0.34 -0.32% -35.17% 2025-04-15
Weyerhaeuser 26.01 -0.09 -0.33% -20.45% 2025-04-15

السعر يوم عام تاريخ
US2000 1886 5.46 0.29% -4.12% 2025-04-15
US400 2768 12.93 0.47% -3.06% 2025-04-15