Kb Home - سعر السهم

سعر السهم
65.00
التغيير اليومي
4.42 7.30%
شهريا
10.15%
سنويا
-20.52%
Q3 التوقعات
61.92

السعر Chg يوم عام تاريخ
Armstrong World Industries 197.61 4.07 2.10% 59.93% 2025-08-22
Builders Firstsource 144.45 11.23 8.43% -20.72% 2025-08-22
Century Communities 67.76 5.07 8.09% -30.37% 2025-08-22
Cavco Industries 519.55 32.26 6.62% 26.98% 2025-08-22
DR Horton 170.68 8.81 5.44% -11.17% 2025-08-22
Fortune Brands Innovations 61.40 3.92 6.81% -21.82% 2025-08-22
Forestar 28.74 1.75 6.48% -4.96% 2025-08-22
Installed Building Products 274.31 10.13 3.83% 25.99% 2025-08-22
Kb Home 65.00 4.42 7.30% -20.52% 2025-08-22
Lennar 135.76 6.62 5.13% -26.64% 2025-08-22
LGI Homes 67.48 5.46 8.80% -40.20% 2025-08-22
Masco 75.58 3.26 4.51% -6.33% 2025-08-22
Mohawk Industries 133.24 9.07 7.30% -15.38% 2025-08-22
M Fi Homes 146.93 8.16 5.88% -5.04% 2025-08-22
Meritage Homes 80.13 5.24 7.00% -16.89% 2025-08-22
NVR 8,212.81 258.91 3.26% -11.77% 2025-08-22
Owens Corning 156.62 8.11 5.46% -4.24% 2025-08-22
Potlatch 43.80 1.61 3.82% -0.82% 2025-08-22
PulteGroup 132.33 6.96 5.55% -2.37% 2025-08-22
Rayonier 27.14 0.52 1.95% -6.64% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Taylor Morrison Home 69.32 3.50 5.32% 6.21% 2025-08-22
Toll Brothers 138.55 6.97 5.30% -1.93% 2025-08-22
Tri Pointe Homes 36.10 1.83 5.33% -17.16% 2025-08-22
Vulcan Materials 292.40 4.12 1.43% 14.80% 2025-08-22
Whirlpool 93.64 5.43 6.16% -8.56% 2025-08-22
Advanced Drainage Systems 148.21 7.77 5.53% -5.59% 2025-08-22
Weyerhaeuser 26.83 1.06 4.11% -14.39% 2025-08-22

السعر يوم عام تاريخ
US2000 2363 89.00 3.91% 6.51% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22