Kb Home - سعر السهم

سعر السهم
63.97
التغيير اليومي
-0.05 -0.08%
شهريا
-0.39%
سنويا
-7.42%
Q1 التوقعات
63.67


السعر Chg يوم عام تاريخ
Armstrong World Industries 143.69 -5.83 -3.90% 19.08% 2025-03-10
Beacon Roofing Supply 119.21 8.11 7.30% 39.62% 2025-03-10
Builders Firstsource 135.92 1.41 1.04% -31.99% 2025-03-10
Century Communities 71.61 -0.17 -0.23% -16.92% 2025-03-10
Cavco Industries 507.57 -12.75 -2.45% 36.70% 2025-03-10
DR Horton 133.99 0.54 0.40% -12.76% 2025-03-10
Fortune Brands Innovations 64.56 0.83 1.30% -20.76% 2025-03-10
Forestar 22.17 -0.04 -0.18% -39.53% 2025-03-10
Installed Building Products 179.29 2.25 1.27% -24.23% 2025-03-10
Kb Home 63.97 -0.05 -0.08% -7.42% 2025-03-10
Lennar 125.04 -0.24 -0.19% -23.84% 2025-03-10
LGI Homes 75.63 0.54 0.72% -33.06% 2025-03-10
Masco 73.89 -1.36 -1.80% -3.89% 2025-03-10
Mohawk Industries 115.76 -1.28 -1.09% -4.85% 2025-03-10
M Fi Homes 120.53 -0.58 -0.47% -4.78% 2025-03-10
Meritage Homes 75.00 -2.60 -3.35% -4.94% 2025-03-10
NVR 7,507.92 114.63 1.55% -1.54% 2025-03-10
Owens Corning 139.95 -4.63 -3.20% -10.29% 2025-03-10
Potlatch 46.03 -0.25 -0.54% -2.54% 2025-03-10
PulteGroup 107.41 -0.68 -0.62% -4.68% 2025-03-10
Rayonier 27.23 -0.07 -0.24% -21.86% 2025-03-10
Sherwin-Williams 358.06 -5.92 -1.63% 5.19% 2025-03-10
Stanley Black & Decker 86.61 -2.47 -2.77% -5.32% 2025-03-10
Taylor Morrison Home 60.69 -1.08 -1.75% 5.20% 2025-03-10
Toll Brothers 106.97 -2.30 -2.10% -10.34% 2025-03-10
Tri Pointe Homes 32.45 -0.29 -0.87% -4.69% 2025-03-10
Vulcan Materials 221.61 0.20 0.09% -16.36% 2025-03-10
Whirlpool 94.48 -0.53 -0.56% -13.58% 2025-03-10
Advanced Drainage Systems 114.00 -0.88 -0.76% -28.97% 2025-03-10
Weyerhaeuser 30.07 -0.62 -2.02% -14.27% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10