Kb Home - سعر السهم

الرسم البياني
Quotes

KBH

41.19

التغيير اليومي:

0.68 1.68%

سنويا:

7.63%

Ok

width

height

		السعر			يوم	عام	تاريخ
AWI	Armstrong World Industries	79.54		-1.84	-2.26%	-24.69%	2021-01-21
BECN	Beacon Roofing Supply	43.18		-0.19	-0.44%	19.31%	2021-01-21
BLDR	Builders Firstsource	42.60		1.13	2.72%	58.54%	2021-01-21
BZH	Beazer Homes USA	19.30		0.94	5.12%	20.93%	2021-01-21
CCS	Century Communities	50.08		1.47	3.02%	65.55%	2021-01-21
CVCO	Cavco Industries	194.48		0.41	0.21%	-9.48%	2021-01-21
DHI	DR Horton	76.57		1.46	1.94%	33.35%	2021-01-21
FBHS	Fortune Brands Home Security	92.15		0.30	0.33%	31.68%	2021-01-21
FOR	Forestar	22.74		0.12	0.53%	1.75%	2021-01-21
HOV	Hovnanian	39.45		1.05	2.73%	36.65%	2021-01-21
IBP	Installed Building Products	119.45		-1.02	-0.85%	56.14%	2021-01-21
KBH	Kb Home	41.19		0.68	1.68%	7.63%	2021-01-21
LEN	Lennar	83.60		1.07	1.30%	27.11%	2021-01-21
LGIH	LGI Homes	109.32		2.76	2.59%	33.87%	2021-01-21
MAS	Masco	58.02		-0.41	-0.70%	17.71%	2021-01-21
MDC	MDC	54.19		1.08	2.03%	24.32%	2021-01-21
MHK	Mohawk Industries	150.93		-0.28	-0.19%	6.90%	2021-01-21
MHO	M Fi Homes	52.92		0.71	1.36%	14.89%	2021-01-21
MTH	Meritage Homes	91.86		0.76	0.83%	36.57%	2021-01-21
NVR	NVR	4,451.50		172.68	4.04%	13.21%	2021-01-21
NWHM	New Home	5.50		0.02	0.37%	7.00%	2021-01-21
OC	Owens Corning	86.30		-0.64	-0.74%	27.12%	2021-01-21
PCH	Potlatch	52.06		0.43	0.83%	17.94%	2021-01-21
PGTI	PGT	23.40		-0.19	-0.81%	44.18%	2021-01-21
PHM	PulteGroup	47.56		0.87	1.86%	10.91%	2021-01-21
RYN	Rayonier	31.87		-0.04	-0.13%	-1.18%	2021-01-21
SHW	Sherwin-Williams	736.35		0.13	0.02%	24.19%	2021-01-21
SWK	Stanley Black & Decker	177.01		0.95	0.54%	5.44%	2021-01-21
TMHC	Taylor Morrison Home	29.66		0.94	3.27%	16.13%	2021-01-21
TOL	Toll Brothers	50.03		1.37	2.82%	10.71%	2021-01-21
TPH	Tri Pointe Homes	20.88		0.25	1.21%	26.78%	2021-01-21
VMC	Vulcan Materials	158.86		-1.76	-1.10%	12.11%	2021-01-21
WHR	Whirlpool	195.05		-0.66	-0.34%	32.97%	2021-01-21
WMS	Advanced Drainage Systems	91.71		2.92	3.29%	115.94%	2021-01-21
WY	Weyerhaeuser	33.34		-0.20	-0.60%	9.35%	2021-01-21

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

KBH:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21732	0.0006	0.05%
GBPUSD	1.36652	0.0066	-0.48%
AUDUSD	0.77227	0.0039	-0.50%
NZDUSD	0.71831	0.0034	-0.47%
USDJPY	103.67	0.1500	0.14%
USDCNY	6.48474	0.0197	0.30%
USDCHF	0.88512	0.0001	-0.01%
USDCAD	1.26992	0.0057	0.45%
USDMXN	19.8505	0.1187	0.60%
USDINR	72.9719	0.0119	0.02%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.5880	0.7721	1.05%
DXY	90.186	0.0555	0.06%
BTCUSD	31,594.91	777	2.52%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,935	281	-0.90%
S&P 500	3,827.01	26	-0.68%
NASDAQ 100	13,333	71	-0.53%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,671	44	-0.66%
DAX	13,774	133	-0.95%
CAC 40	5,523	68	-1.22%
FTSE MIB	21,967	457	-2.04%
IBEX 35	7,998	124	-1.52%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,848	776	-1.56%
MOEX	3,376	47	-1.37%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0400	1.08	-2.03%
Brent	55.0800	1.02	-1.82%
Natural gas	2.4260	0.07	-2.61%
Gasoline	1.5198	0.03	-1.82%
Heating oil	1.5715	0.03	-1.79%
Gold	1,858.39	11.52	-0.62%
Silver	25.405	0.54	-2.08%
Copper	3.5820	0.07	-1.98%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,349.7500	23.50	-1.71%
Wheat	652.7500	8.00	-1.21%
Coffee	125.65	0.80	-0.63%
Cotton	82.14	0.43	-0.52%
Rice	13.2150	0.03	-0.23%
[+]

	فعلي	Chg	%Chg
US	1.10	0.006	-0.01%
UK	0.32	0.009	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
China	3.16	0.013	-0.01%
[+]