Kb Home - سعر السهم


السعر يوم عام
Armstrong World Industries 75.86 0.90 1.20% -30.74%
Beacon Roofing Supply 52.54 1.18 2.30% -2.09%
Builders Firstsource 57.46 3.76 7.00% 32.82%
Beazer Homes USA 12.60 0.53 4.39% -35.02%
Century Communities 47.68 2.71 6.03% -27.67%
Cavco Industries 201.77 5.78 2.95% -11.12%
DR Horton 70.09 3.90 5.89% -24.11%
Fortune Brands Home Security 61.71 1.83 3.06% -37.70%
Forestar 14.21 0.52 3.80% -32.46%
Hovnanian 46.20 3.41 7.97% -54.26%
Installed Building Products 87.47 4.31 5.18% -27.40%
Kb Home 29.65 1.19 4.18% -28.49%
Lennar 74.60 4.03 5.71% -26.42%
LGI Homes 93.10 6.20 7.13% -43.72%
Masco 51.61 1.01 2.00% -12.12%
MDC 33.84 1.53 4.74% -34.68%
Mohawk Industries 128.97 4.88 3.93% -33.89%
M Fi Homes 42.64 2.98 7.51% -27.90%
Meritage Homes 77.19 4.69 6.47% -18.88%
NVR 4,168.91 164.77 4.12% -18.49%
Owens Corning 77.49 3.18 4.28% -21.23%
Potlatch 45.11 0.92 2.08% -16.43%
PGT 17.72 1.08 6.49% -22.96%
PulteGroup 42.22 2.59 6.54% -23.57%
Rayonier 37.80 0.42 1.12% 3.14%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Taylor Morrison Home 24.60 1.24 5.31% -8.00%
Toll Brothers 47.07 2.47 5.54% -19.18%
Tri Pointe Homes 17.67 0.80 4.74% -19.50%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Whirlpool 157.59 2.72 1.76% -29.17%
Advanced Drainage Systems 91.89 1.82 2.02% -20.46%
Weyerhaeuser 33.98 0.86 2.60% -0.96%

السعر يوم عام
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%