Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Kb Home - سعر السهم
الرسم البياني
Quotes
KBH
41.19
التغيير اليومي:
0.68
1.68%
سنويا:
7.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AWI
Armstrong World Industries
79.54
-1.84
-2.26%
-24.69%
2021-01-21
BECN
Beacon Roofing Supply
43.18
-0.19
-0.44%
19.31%
2021-01-21
BLDR
Builders Firstsource
42.60
1.13
2.72%
58.54%
2021-01-21
BZH
Beazer Homes USA
19.30
0.94
5.12%
20.93%
2021-01-21
CCS
Century Communities
50.08
1.47
3.02%
65.55%
2021-01-21
CVCO
Cavco Industries
194.48
0.41
0.21%
-9.48%
2021-01-21
DHI
DR Horton
76.57
1.46
1.94%
33.35%
2021-01-21
FBHS
Fortune Brands Home Security
92.15
0.30
0.33%
31.68%
2021-01-21
FOR
Forestar
22.74
0.12
0.53%
1.75%
2021-01-21
HOV
Hovnanian
39.45
1.05
2.73%
36.65%
2021-01-21
IBP
Installed Building Products
119.45
-1.02
-0.85%
56.14%
2021-01-21
KBH
Kb Home
41.19
0.68
1.68%
7.63%
2021-01-21
LEN
Lennar
83.60
1.07
1.30%
27.11%
2021-01-21
LGIH
LGI Homes
109.32
2.76
2.59%
33.87%
2021-01-21
MAS
Masco
58.02
-0.41
-0.70%
17.71%
2021-01-21
MDC
MDC
54.19
1.08
2.03%
24.32%
2021-01-21
MHK
Mohawk Industries
150.93
-0.28
-0.19%
6.90%
2021-01-21
MHO
M Fi Homes
52.92
0.71
1.36%
14.89%
2021-01-21
MTH
Meritage Homes
91.86
0.76
0.83%
36.57%
2021-01-21
NVR
NVR
4,451.50
172.68
4.04%
13.21%
2021-01-21
NWHM
New Home
5.50
0.02
0.37%
7.00%
2021-01-21
OC
Owens Corning
86.30
-0.64
-0.74%
27.12%
2021-01-21
PCH
Potlatch
52.06
0.43
0.83%
17.94%
2021-01-21
PGTI
PGT
23.40
-0.19
-0.81%
44.18%
2021-01-21
PHM
PulteGroup
47.56
0.87
1.86%
10.91%
2021-01-21
RYN
Rayonier
31.87
-0.04
-0.13%
-1.18%
2021-01-21
SHW
Sherwin-Williams
736.35
0.13
0.02%
24.19%
2021-01-21
SWK
Stanley Black & Decker
177.01
0.95
0.54%
5.44%
2021-01-21
TMHC
Taylor Morrison Home
29.66
0.94
3.27%
16.13%
2021-01-21
TOL
Toll Brothers
50.03
1.37
2.82%
10.71%
2021-01-21
TPH
Tri Pointe Homes
20.88
0.25
1.21%
26.78%
2021-01-21
VMC
Vulcan Materials
158.86
-1.76
-1.10%
12.11%
2021-01-21
WHR
Whirlpool
195.05
-0.66
-0.34%
32.97%
2021-01-21
WMS
Advanced Drainage Systems
91.71
2.92
3.29%
115.94%
2021-01-21
WY
Weyerhaeuser
33.34
-0.20
-0.60%
9.35%
2021-01-21
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
KBH:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21732
0.0006
0.05%
GBPUSD
1.36652
0.0066
-0.48%
AUDUSD
0.77227
0.0039
-0.50%
NZDUSD
0.71831
0.0034
-0.47%
USDJPY
103.67
0.1500
0.14%
USDCNY
6.48474
0.0197
0.30%
USDCHF
0.88512
0.0001
-0.01%
USDCAD
1.26992
0.0057
0.45%
USDMXN
19.8505
0.1187
0.60%
USDINR
72.9719
0.0119
0.02%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5880
0.7721
1.05%
DXY
90.186
0.0555
0.06%
BTCUSD
31,594.91
777
2.52%
[+]
فعلي
Chg
%Chg
Dow Jones
30,935
281
-0.90%
S&P 500
3,827.01
26
-0.68%
NASDAQ 100
13,333
71
-0.53%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,671
44
-0.66%
DAX
13,774
133
-0.95%
CAC 40
5,523
68
-1.22%
FTSE MIB
21,967
457
-2.04%
IBEX 35
7,998
124
-1.52%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,848
776
-1.56%
MOEX
3,376
47
-1.37%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.0400
1.08
-2.03%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4260
0.07
-2.61%
Gasoline
1.5198
0.03
-1.82%
Heating oil
1.5715
0.03
-1.79%
Gold
1,858.39
11.52
-0.62%
Silver
25.405
0.54
-2.08%
Copper
3.5820
0.07
-1.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.7500
23.50
-1.71%
Wheat
652.7500
8.00
-1.21%
Coffee
125.65
0.80
-0.63%
Cotton
82.14
0.43
-0.52%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.009
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
[+]