KBH

50.47

التغيير اليومي:

3.57%

سنويا:

76.84%

السعر يوم عام
Armstrong World Industries 104.95 2.37 2.31% 41.02%
Beacon Roofing Supply 60.37 1.36 2.30% 180.86%
Builders Firstsource 52.57 0.57 1.10% 193.85%
Beazer Homes USA 25.09 0.94 3.89% 237.69%
Century Communities 79.49 2.96 3.87% 234.41%
Cavco Industries 214.29 6.11 2.94% 32.78%
DR Horton 103.76 2.26 2.23% 109.24%
Fortune Brands Home Security 111.62 2.09 1.91% 99.29%
Forestar 25.26 0.22 0.88% 83.71%
Hovnanian 129.77 5.42 4.34% 956.76%
Installed Building Products 126.17 -11.75 -8.52% 127.99%
Kb Home 50.47 1.74 3.57% 76.84%
Lennar 107.88 2.18 2.06% 99.74%
LGI Homes 182.19 6.90 3.94% 155.96%
Masco 66.83 0.78 1.18% 58.59%
MDC 61.74 1.76 2.93% 106.83%
Mohawk Industries 229.79 4.91 2.18% 170.79%
M Fi Homes 73.47 1.72 2.40% 164.57%
Meritage Homes 115.83 4.01 3.59% 94.67%
NVR 5,189.95 68.81 1.34% 66.36%
New Home 6.52 0.18 2.84% 165.04%
Owens Corning 107.06 2.70 2.59% 145.55%
Potlatch 63.33 2.35 3.85% 73.01%
PGT 27.69 0.48 1.76% 158.06%
PulteGroup 61.78 1.17 1.93% 106.76%
Rayonier 37.36 0.35 0.94% 48.37%
Sherwin-Williams 287.20 1.99 0.70% -47.75%
Stanley Black & Decker 219.57 2.17 1.00% 87.14%
Taylor Morrison Home 31.93 0.91 2.93% 103.25%
Toll Brothers 67.37 1.69 2.57% 146.33%
Tri Pointe Homes 25.76 0.74 2.96% 113.78%
Vulcan Materials 191.39 0.18 0.09% 89.29%
Whirlpool 253.38 3.32 1.33% 125.03%
Advanced Drainage Systems 114.48 5.77 5.30% 179.29%
Weyerhaeuser 40.01 0.80 2.04% 101.56%

السعر يوم عام
Russell 2000 2267 26.00 1.16% 70.53%
S&P MidCap 400 2768 28.74 1.05% 65.15%