Kb Home - سعر السهم

سعر السهم
53.25
التغيير اليومي
2.01 3.92%
شهريا
-1.24%
سنويا
-23.09%
Q2 التوقعات
50.55

السعر Chg يوم عام تاريخ
Armstrong World Industries 157.20 2.77 1.79% 36.01% 2025-05-27
Builders Firstsource 111.46 3.13 2.88% -34.86% 2025-05-27
Century Communities 55.16 2.14 4.04% -33.59% 2025-05-27
Cavco Industries 462.14 -10.65 -2.25% 32.40% 2025-05-27
DR Horton 121.23 2.49 2.10% -16.14% 2025-05-27
Fortune Brands Innovations 51.78 1.52 3.01% -26.28% 2025-05-27
Forestar 19.43 0.53 2.80% -41.95% 2025-05-27
Installed Building Products 163.12 6.58 4.20% -22.04% 2025-05-27
Kb Home 53.25 2.01 3.92% -23.09% 2025-05-27
Lennar 107.90 2.79 2.65% -30.98% 2025-05-27
LGI Homes 53.93 2.43 4.71% -43.23% 2025-05-27
Masco 63.32 1.52 2.46% -8.30% 2025-05-27
Mohawk Industries 104.33 3.21 3.17% -10.40% 2025-05-27
M Fi Homes 109.57 3.22 3.03% -11.98% 2025-05-27
Meritage Homes 65.88 1.66 2.58% -23.50% 2025-05-27
NVR 7,198.52 118.71 1.68% -2.90% 2025-05-27
Owens Corning 137.34 3.54 2.64% -22.78% 2025-05-27
Potlatch 39.35 1.07 2.80% -7.93% 2025-05-27
PulteGroup 100.36 2.11 2.15% -12.15% 2025-05-27
Rayonier 23.61 0.30 1.29% -18.87% 2025-05-27
Sherwin-Williams 358.99 6.04 1.71% 19.08% 2025-05-27
Stanley Black & Decker 67.12 1.59 2.43% -22.12% 2025-05-27
Taylor Morrison Home 58.19 1.76 3.11% 2.03% 2025-05-27
Toll Brothers 107.86 3.60 3.45% -10.16% 2025-05-27
Tri Pointe Homes 30.48 0.63 2.11% -19.54% 2025-05-27
Vulcan Materials 270.33 1.99 0.74% 4.31% 2025-05-27
Whirlpool 79.65 2.40 3.11% -7.96% 2025-05-27
Advanced Drainage Systems 111.21 1.22 1.11% -35.50% 2025-05-27
Weyerhaeuser 25.80 0.57 2.26% -14.53% 2025-05-27

السعر يوم عام تاريخ
US2000 2087 46.79 2.29% 0.96% 2025-05-27
US400 3036 58.05 1.95% 2.65% 2025-05-27