HHC

103.54

التغيير اليومي:

-1.29%

سنويا:

72.43%

السعر يوم عام
Country Garden 9.34 -0.25 -2.61% -5.27%
Sino Land 12.41 -0.05 -0.40% 28.87%
Altus Group Ltd 57.42 -1.17 -2.00% 32.55%
Altisource Portfolio Solutions 7.43 0.29 4.06% -39.30%
AvalonBay Communities 214.21 -0.43 -0.20% 33.29%
City Developments 7.60 0.02 0.26% -12.04%
CBRE Group Inc 87.70 -1.01 -1.14% 83.24%
Dillards 162.51 -6.47 -3.83% 506.83%
Dream Unlimited 25.70 -0.06 -0.23% 169.67%
EastGroup Properties 170.51 1.87 1.11% 39.76%
Equity Residential 80.91 2.13 2.70% 27.74%
Essex Property 315.40 1.29 0.41% 28.92%
Forestar 21.20 -0.46 -2.12% 35.55%
Howard Hughes 103.54 -1.35 -1.29% 72.43%
Kennedy Wilson 20.47 -0.17 -0.82% 27.14%
Macy's 18.79 -0.67 -3.44% 161.34%
Maui Land Pineapple 10.49 -0.49 -4.46% -5.41%
Marcus & Millichap 38.56 -0.48 -1.23% 31.51%
MORGUARD 153.00 -0.06 -0.04% 26.25%
Penn National Gaming 80.66 -3.18 -3.79% 155.66%
Real Matters Inc 17.58 -0.02 -0.11% -25.10%
RE/MAX 34.04 -0.53 -1.53% 4.13%
Simon Property Group 133.28 -0.95 -0.71% 79.16%
Transcontinental Realty Investors 31.60 0.75 2.31% -2.02%
Tricon Capital Group 13.46 0.13 0.98% 53.30%
Terreno Realty 67.35 5.85 9.51% 25.93%
UDR 50.12 2.12 4.42% 29.08%
Universal Health Services 156.37 -4.01 -2.50% 55.55%
Vornado Realty 50.07 0.06 0.12% 24.55%
Waste Connections 120.99 0.26 0.22% 34.62%
Xinyuan Real Estate 3.05 -0.62 -16.76% 30.06%