سعر السهم
72.62
التغيير اليومي
0.36 0.50%
شهريا
-4.95%
سنويا
-5.49%
Q1 التوقعات
72.75
السعر يوم عام تاريخ
2007 Country Garden 0.48 0 0% -77.88% 2024-03-28
83 Sino Land 8.11 0.11 1.38% -24.35% 2024-03-28
AIF Altus 51.88 -0.66 -1.26% -8.00% 2024-03-28
ASPS Altisource Portfolio Solutions 1.94 -0.01 -0.51% -58.01% 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
C09 City Developments 5.87 -0.03 -0.51% -19.48% 2024-03-28
CBRE CBRE Group 97.24 0.40 0.41% 40.10% 2024-03-28
DDS Dillards 471.64 13.59 2.97% 57.04% 2024-03-28
DRM Dream Unlimited 19.39 -0.02 -0.10% -17.31% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
FOR Forestar 40.19 0.76 1.93% 172.11% 2024-03-28
HHC Howard Hughes 72.62 0.36 0.50% -5.49% 2024-03-28
KW Kennedy Wilson 8.58 0.25 3.00% -47.49% 2024-03-28
M Macy's 19.99 0.14 0.71% 15.48% 2024-03-28
MLP Maui Land Pineapple 21.66 0.22 1.03% 80.80% 2024-03-28
MMI Marcus & Millichap 34.17 0.50 1.49% 9.38% 2024-03-28
MRC MORGUARD 118.34 -3.66 -3.00% 12.20% 2024-03-28
PENN Penn National Gaming 18.21 -0.09 -0.49% -36.81% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
RMAX RE/MAX 8.77 0.78 9.76% -49.97% 2024-03-28
SPG Simon Property 156.49 2.16 1.40% 46.81% 2024-03-28
TCI Transcontinental Realty Investors 37.65 -0.22 -0.58% -8.22% 2024-03-28
TCN Tricon Capital 15.10 -0.04 -0.26% 47.46% 2024-03-28
TRNO Terreno Realty 66.40 1.07 1.64% 5.35% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
UHS Universal Health Services 182.46 0.61 0.34% 47.00% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
XIN Xinyuan Real Estate 2.70 -0.03 -1.10% -33.83% 2024-03-28