سعر السهم
55.62
التغيير اليومي
-4.78%
سنويا
-37.53%

السعر يوم عام
Country Garden 2.11 -0.07 -3.21% -72.70%
Sino Land 10.32 -0.02 -0.19% -0.96%
Altus Group Ltd 46.62 -0.03 -0.06% -24.01%
Altisource Portfolio Solutions 11.42 0.29 2.61% 10.44%
AvalonBay Communities 184.19 -4.63 -2.45% -16.90%
City Developments 7.80 -0.05 -0.64% 11.43%
CBRE Group Inc 69.03 -1.63 -2.31% -28.91%
Dillards 268.02 -11.98 -4.28% 31.48%
Dream Unlimited 24.23 -1.60 -6.19% -12.94%
EastGroup Properties 146.94 -4.49 -2.97% -12.23%
Equity Residential 66.28 -2.11 -3.09% -17.24%
Essex Property 240.98 -7.10 -2.86% -24.82%
Forestar 11.50 -0.11 -0.95% -40.01%
Howard Hughes 55.62 -2.79 -4.78% -37.53%
Kennedy Wilson 15.54 -0.80 -4.90% -27.99%
Macy's 15.21 -0.51 -3.24% -37.46%
Maui Land Pineapple 9.21 0.18 1.99% -11.87%
Marcus & Millichap 32.47 -1.32 -3.91% -17.96%
MORGUARD 105.02 0.23 0.21% -21.04%
Penn National Gaming 26.13 -0.49 -1.84% -66.28%
Real Matters Inc 4.76 -0.03 -0.63% -54.49%
RE/MAX 18.58 0.14 0.76% -41.79%
Simon Property Group 87.36 -2.82 -3.13% -34.88%
Transcontinental Realty Investors 38.96 -0.44 -1.12% -5.23%
Tricon Capital Group 12.15 -0.38 -3.03% -27.03%
Terreno Realty 54.94 -2.41 -4.20% -13.22%
UDR 40.90 -1.47 -3.47% -22.38%
Universal Health Services 89.89 -1.86 -2.03% -37.86%
Vornado Realty 23.33 -1.11 -4.54% -47.42%
Waste Connections 139.43 -0.29 -0.21% 8.07%
Xinyuan Real Estate 0.56 0.003 0.48% -67.06%