ASPS

12.22

التغيير اليومي:

-0.81%

سنويا:

-37.08%

السعر يوم عام
Altus Group Ltd 48.40 0.02 0.04% 14.94%
American Realty Investors 0.0001 -0.03 -0.30% -100.00%
Altisource Portfolio Solutions 12.22 -0.10 -0.81% -37.08%
Meta Financial 39.21 0.48 1.24% 4.37%
CBRE Group Inc 63.52 1.26 2.02% 4.47%
Colliers Intl 109.23 -0.65 -0.59% 1.18%
Consumer Portfolio Services 4.52 -0.18 -3.83% 31.40%
Dream Unlimited 20.61 -0.03 -0.15% 75.40%
Forestar 21.90 -0.11 -0.50% 0.46%
General Finance 8.18 -0.36 -4.22% -26.57%
Howard Hughes 83.78 0.14 0.17% -32.88%
Irsa Propiedades Comerciales 9.97 -0.03 -0.30% -29.24%
Jones Lang LaSalle 148.30 -0.77 -0.52% -13.32%
Kennedy Wilson 17.91 -0.09 -0.50% -20.93%
Marcus & Millichap 37.82 -0.24 -0.63% 1.18%
MORGUARD 116.07 0.07 0.06% -42.33%
Marlin Business Services 12.19 0.19 1.58% -43.33%
Nicholas Financial 8.40 0.15 1.81% 0%
Ocwen Financial 26.47 -0.59 -2.18% 1,688.51%
Performant Financial 1.21 -0.11 -8.33% 10.00%
Real Matters Inc 18.10 -0.47 -2.53% 48.00%
Realogy 15.61 -0.37 -2.31% 57.84%
RE/MAX 38.38 -0.25 -0.65% -0.52%
Transcontinental Realty Investors 22.83 0.28 1.17% -33.15%
Tricon Capital Group 11.32 0.18 1.62% 1.25%
Tiptree Financial 4.98 -0.03 -0.60% -36.80%
World Acceptance 141.05 -4.26 -2.93% 53.63%

السعر يوم عام
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%