ASPS Altisource Portfolio Solutions | سعر السهم

Name: ASPS Altisource Portfolio Solutions | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ASPS,Altisource,Portfolio,Solutions,سعر,السهم,1/20/2020.

ASPS

19.42

التغيير اليومي:

0 0%

سنويا:

-16.40%

width

height

Preview

		السعر		يوم	عام	تاريخ
ASPS	Altisource Portfolio Solutions	19.42	0	0%	-16.40%	2020-01-17
CASH	Meta Financial	37.20	-0.37	-0.98%	72.86%	2020-01-17
CPSS	Consumer Portfolio Services	3.46	0.02	0.58%	-6.49%	2020-01-17
GFN	General Finance	10.79	-0.35	-3.14%	-1.19%	2020-01-17
MRLN	Marlin Business Services	21.38	-0.13	-0.60%	-7.04%	2020-01-17
NICK	Nicholas Financial	8.41	0.01	0.12%	-22.02%	2020-01-17
PFMT	Performant Financial	1.10	0	0%	-44.44%	2020-01-17
TIPT	Tiptree Financial	7.78	-0.10	-1.27%	38.19%	2020-01-17
WRLD	World Acceptance	91.57	-0.24	-0.26%	-20.57%	2020-01-17

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	فعلي	Chg	%Chg
EURUSD	1.10963	0.0007	0.07%
GBPUSD	1.30034	0.0002	-0.01%
AUDUSD	0.68767	0.0004	0.05%
NZDUSD	0.66081	0.0002	-0.03%
USDJPY	110.18	0.0780	0.07%
USDCNY	6.86920	0.0029	0.04%
USDCHF	0.96841	0.0007	0.07%
USDCAD	1.30455	0.0020	-0.15%
USDMXN	18.6687	0.0153	0.08%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.599	0.0073	-0.01%
BTCUSD	8,626.49	282	-3.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,061	9	-0.12%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
Norway	1.43	0.005	0.00%
Poland	2.36	0.197	0.20%
Sweden	0.15	0.009	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.7694	0.18	0.31%
Brent	65.2538	0.36	0.56%
Natural gas	1.9232	0.05	-2.68%
Gasoline	1.6529	0.01	-0.46%
Heating oil	1.8786	0.01	0.55%
Gold	1,562.91	4.80	0.31%
Silver	18.0682	0.10	0.56%
Copper	2.8427	0.01	-0.22%
Soybeans	929.1116	1.81	-0.19%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.7993	0.58	0.10%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]