ASPS Altisource Portfolio Solutions | سعر السهم

Name: ASPS Altisource Portfolio Solutions | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ASPS,Altisource,Portfolio,Solutions,سعر,السهم,8/5/2020.

الرسم البياني
Quotes

ASPS

11.55

التغيير اليومي:

1.05 8.08%

سنويا:

-40.74%

width

height

Preview

		السعر		يوم	عام	تاريخ
ASPS	Altisource Portfolio Solutions	11.55	1.05	8.08%	-40.74%	2020-08-05
CASH	Meta Financial	17.66	0.64	3.48%	-40.58%	2020-08-05
CPSS	Consumer Portfolio Services	2.46	-0.07	-2.12%	-31.28%	2020-08-05
GFN	General Finance	5.76	0.02	0.32%	-22.99%	2020-08-05
MRLN	Marlin Business Services	7.22	0.44	6.08%	-68.99%	2020-08-05
NICK	Nicholas Financial	7.81	-0.28	-3.42%	-8.38%	2020-08-05
PFMT	Performant Financial	0.59	-0.01	-1.49%	-46.85%	2020-08-05
TIPT	Tiptree Financial	4.09	0.10	1.92%	-37.08%	2020-08-05
WRLD	World Acceptance	77.29	2.29	3.05%	-39.73%	2020-08-05

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10998		57.23	0.52%	40.41%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	2.94%	2020-08-05

	فعلي	Chg	%Chg
EURUSD	1.18724	0.0072	0.61%
GBPUSD	1.31268	0.0051	0.39%
AUDUSD	0.71982	0.0032	0.45%
NZDUSD	0.66515	0.0014	0.20%
USDJPY	105.58	0.1260	-0.12%
USDCNY	6.94030	0.0334	-0.48%
USDCHF	0.90799	0.0053	-0.58%
USDCAD	1.32651	0.0041	-0.31%
USDMXN	22.3555	0.2940	-1.30%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.780	0.6016	-0.64%
BTCUSD	11,664.97	473	4.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,147	319	1.19%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,123	26	0.24%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	فعلي	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.2800	0.59	1.41%
Brent	45.3500	0.92	2.07%
Natural gas	2.2130	0.04	1.61%
Gasoline	1.2285	0.02	1.35%
Heating oil	1.2633	0.01	0.77%
Gold	2,038.85	12.05	0.59%
Silver	26.980	0.85	3.26%
Copper	2.9105	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	23.50	-2.66%
Wheat	510.0000	2.00	0.39%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	فعلي	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]