سعر السهم
75.81
التغيير اليومي
2.41%
سنويا
-0.49%

السعر يوم عام
American Campus Communities 64.55 -0.01 -0.02% 40.36%
Aimco 5.98 0.08 1.27% -14.89%
American Homes 4 Rent 36.82 0.25 0.68% -3.41%
Alexandria Real Estate Equities 160.70 0.99 0.62% -9.71%
AvalonBay Communities 204.16 3.21 1.60% 0.37%
Brandywine Realty 10.80 0.12 1.12% -23.62%
Brixmor Property 22.38 0.14 0.63% 1.31%
Boston Properties 106.07 0.84 0.80% -7.76%
VERIS RESIDENTIAL INC 14.53 0.09 0.62% -14.28%
Camden Property 139.25 0.61 0.44% 13.29%
CubeSmart 41.92 1.08 2.64% -1.83%
Douglas Emmett 27.59 0.32 1.17% -20.03%
Digital Realty 133.50 2.40 1.83% -11.72%
Physicians Realty 17.79 0.10 0.54% -2.33%
Duke Realty 51.11 0.20 0.38% 10.40%
EastGroup Properties 155.24 -0.62 -0.39% -0.14%
Equity Lifestyle Properties 71.82 -0.07 -0.10% 1.07%
Equity Residential 75.81 1.79 2.41% -0.49%
Empire State Realty 7.89 0.04 0.51% -32.85%
Essex Property 287.15 5.08 1.80% -1.78%
Extra Space Storage 174.51 3.13 1.83% 18.79%
First Industrial Realty 51.60 -0.25 -0.48% 3.12%
Federal Realty Investment 109.65 0.25 0.23% -3.09%
Healthpeak Properties, Inc. 29.43 0.01 0.03% -12.02%
Hudson Pacific Properties 20.12 0.31 1.56% -30.60%
Healthcare Realty 27.95 0.13 0.47% -8.63%
Healthcare Of America 29.22 0.30 1.04% 4.62%
Investors Real Estate 84.45 1.12 1.34% 18.83%
Kimco Realty 22.08 0.07 0.32% 7.03%
Kilroy Realty 59.45 1.33 2.29% -16.26%
Mid-America Apartment Communities 178.17 2.86 1.63% 11.79%
Macerich 11.55 0.08 0.71% -22.83%
Realty Income 67.22 -0.77 -1.13% -1.35%
Orate Office Properties 26.82 0.07 0.26% -1.90%
Omega Healthcare Investors 28.75 0 0% -20.38%
ProLogis 120.51 0.79 0.66% 2.00%
Public Storage 320.14 7.23 2.31% 14.97%
Sabra Health Care Reit 13.23 0.10 0.76% -23.48%
SL Green Realty 60.98 0.43 0.71% -22.39%
Simon Property Group 107.75 -1.09 -1.00% -13.55%
Spirit Realty Capital Inc 39.99 -0.64 -1.58% -14.77%
UDR 47.79 1.21 2.60% 1.75%
Vornado Realty 33.97 0.46 1.37% -27.57%
Ventas 55.95 -0.57 -1.01% 1.41%
Welltower Inc 87.88 -0.23 -0.26% 19.92%

السعر يوم عام
US500 3944 72.39 1.86% -6.03%