EQR

82.43

التغيير اليومي:

1.30%

سنويا:

63.20%

السعر يوم عام
American Campus Communities 50.14 0.71 1.44% 49.54%
Aimco 6.98 0.11 1.60% -79.03%
American Homes 4 Rent 40.00 -0.26 -0.63% 46.58%
Alexandria Real Estate Equities 196.73 0.19 0.10% 25.64%
AvalonBay Communities 227.27 3.79 1.70% 54.65%
Brandywine Realty 13.55 0.13 0.97% 38.69%
Brixmor Property 23.29 0.06 0.26% 109.25%
Boston Properties 112.45 1.24 1.12% 41.66%
Mack Cali Realty 17.31 0.66 3.96% 40.28%
Camden Property 151.10 0.35 0.23% 71.28%
CubeSmart 50.80 -0.57 -1.11% 62.56%
Douglas Emmett 32.80 0.37 1.14% 36.50%
Digital Realty 154.68 -4.85 -3.04% 9.51%
Physicians Realty 18.49 0.05 0.27% 8.13%
Duke Realty 49.32 -0.10 -0.20% 38.31%
EastGroup Properties 171.67 -1.20 -0.69% 35.98%
Equity Lifestyle Properties 81.70 -0.65 -0.79% 34.84%
Equity Residential 82.43 1.06 1.30% 63.20%
Empire State Realty 10.11 0.27 2.74% 70.20%
Essex Property 330.90 1.26 0.38% 66.30%
Extra Space Storage 177.20 -1.98 -1.11% 70.52%
First Industrial Realty 53.60 -0.23 -0.43% 36.77%
Federal Realty Investment 119.46 0.80 0.67% 65.14%
Healthpeak Properties, Inc. 34.50 -0.12 -0.35% 32.79%
Hudson Pacific Properties 26.85 0.08 0.30% 26.35%
Healthcare Realty 31.04 -0.02 -0.06% 9.10%
Healthcare Of America 30.59 0.12 0.39% 20.27%
Investors Real Estate 100.32 0.07 0.07% 62.15%
Kimco Realty 21.86 0.02 0.09% 100.55%
Kilroy Realty 68.76 1.33 1.97% 32.69%
Mid-America Apartment Communities 191.22 0.94 0.49% 70.14%
Macerich 18.20 0.40 2.25% 169.63%
Realty Income 67.78 0.02 0.03% 15.45%
Orate Office Properties 28.00 -0.03 -0.11% 26.07%
Omega Healthcare Investors 31.49 0.21 0.67% 4.97%
ProLogis 128.84 -1.17 -0.90% 35.11%
Public Storage 305.42 -3.77 -1.22% 42.29%
Sabra Health Care Reit 15.53 0.03 0.19% 12.54%
SL Green Realty 72.22 2.06 2.94% 61.46%
Simon Property Group 135.12 1.48 1.11% 115.06%
Spirit Realty Capital Inc 49.75 -0.30 -0.60% 48.20%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 53.98 0.34 0.63% 69.54%
Vornado Realty 43.30 0.76 1.79% 32.90%
Ventas 56.48 0.27 0.48% 38.91%
Welltower Inc 85.74 0.30 0.35% 65.30%

السعر يوم عام
US500 4442 53.34 1.21% 34.66%