Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Equity Residential - سعر السهم
الرسم البياني
Quotes
EQR
66.73
التغيير اليومي:
-2.62
-3.78%
سنويا:
-19.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
41.35
-1.26
-2.96%
-13.60%
2021-02-25
AIV
Aimco
4.90
-0.13
-2.58%
-90.73%
2021-02-25
AMH
American Homes 4 Rent
28.45
0.19
0.60%
4.69%
2021-02-25
ARE
Alexandria Real Estate Equities
162.46
-1.45
-0.88%
-0.38%
2021-02-25
AVB
AvalonBay Communities
180.32
-4.68
-2.53%
-18.49%
2021-02-25
BDN
Brandywine Realty
12.18
-0.12
-0.96%
-18.42%
2021-02-25
BRX
Brixmor Property
19.86
-0.69
-3.36%
3.73%
2021-02-25
BXP
Boston Properties
102.72
-1.97
-1.88%
-24.14%
2021-02-25
CLI
Mack Cali Realty
15.20
-0.30
-1.94%
-24.11%
2021-02-25
CPT
Camden Property
105.46
-1.30
-1.22%
-9.41%
2021-02-25
CUBE
CubeSmart
38.56
0.52
1.37%
19.57%
2021-02-25
DEI
Douglas Emmett
33.64
0.16
0.48%
-19.00%
2021-02-25
DLR
Digital Realty
134.37
-0.78
-0.58%
3.06%
2021-02-25
DOC
Physicians Realty
17.46
-0.16
-0.91%
-13.91%
2021-02-25
DRE
Duke Realty
40.02
-0.33
-0.82%
10.55%
2021-02-25
EGP
EastGroup Properties
138.93
-2.21
-1.57%
2.94%
2021-02-25
ELS
Equity Lifestyle Properties
61.64
0.68
1.10%
-16.58%
2021-02-25
EQR
Equity Residential
66.73
-2.62
-3.78%
-19.95%
2021-02-25
ESRT
Empire State Realty
11.23
-0.51
-4.34%
-10.38%
2021-02-25
ESS
Essex Property
261.05
-9.08
-3.36%
-17.63%
2021-02-25
EXR
Extra Space Storage
129.53
2.43
1.91%
20.31%
2021-02-25
FR
First Industrial Realty
43.13
-0.11
-0.25%
1.27%
2021-02-25
FRT
Federal Realty Investment
103.00
-3.02
-2.85%
-16.20%
2021-02-25
HCP
Healthpeak Properties, Inc.
29.78
-1.52
-4.86%
12.34%
2021-02-25
HPP
Hudson Pacific Properties
26.29
-0.36
-1.35%
-25.25%
2021-02-25
HR
Healthcare Realty
29.41
-0.72
-2.39%
-19.99%
2021-02-25
HTA
Healthcare Of America
27.00
-0.58
-2.08%
-18.75%
2021-02-25
IRET
Investors Real Estate
70.44
-1.34
-1.87%
-5.51%
2021-02-25
KIM
Kimco Realty
18.62
-0.53
-2.77%
1.86%
2021-02-25
KRC
Kilroy Realty
64.70
-0.94
-1.43%
-18.50%
2021-02-25
MAA
Mid-America Apartment Communities
137.91
-2.60
-1.85%
-3.10%
2021-02-25
MAC
Macerich
13.19
-0.60
-4.35%
-38.45%
2021-02-25
O
Realty Income
61.59
-0.78
-1.25%
-22.78%
2021-02-25
OFC
Orate Office Properties
26.45
-0.13
-0.49%
-7.06%
2021-02-25
OHI
Omega Healthcare Investors
37.79
-1.01
-2.60%
-14.00%
2021-02-25
PLD
ProLogis
101.39
-1.85
-1.79%
11.10%
2021-02-25
PSA
Public Storage
243.36
0.75
0.31%
6.63%
2021-02-25
SBRA
Sabra Health Care Reit
17.63
-1.11
-5.92%
-17.19%
2021-02-25
SLG
SL Green Realty
67.46
-3.80
-5.33%
-20.66%
2021-02-25
SPG
Simon Property Group
114.82
-4.18
-3.51%
-13.17%
2021-02-25
SRC
Spirit Realty Capital Inc
43.09
-1.30
-2.92%
-14.81%
2021-02-25
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
42.38
-1.05
-2.42%
-14.00%
2021-02-25
VNO
Vornado Realty
42.69
-1.91
-4.28%
-25.76%
2021-02-25
VTR
Ventas
53.99
-1.93
-3.45%
-9.25%
2021-02-25
WELL
Welltower Inc
70.28
-3.32
-4.51%
-12.93%
2021-02-25
السعر
يوم
عام
تاريخ
SPX
S&P 500
3825
-96.09
-2.45%
22.76%
2021-02-25
EQR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21823
0.0013
0.11%
GBPUSD
1.40107
0.0134
-0.95%
AUDUSD
0.78778
0.0096
-1.20%
NZDUSD
0.73710
0.0073
-0.99%
USDJPY
106.22
0.3040
0.29%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90428
0.0025
-0.28%
USDCAD
1.25980
0.0088
0.70%
USDMXN
20.8816
0.4980
2.44%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.175
0.0013
0.00%
BTCUSD
48,032.54
1,721
-3.46%
[+]
فعلي
Chg
%Chg
Dow Jones
31,333
628
-1.97%
S&P 500
3,825.75
100
-2.54%
NASDAQ 100
12,811
491
-3.69%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
فعلي
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4100
0.19
0.30%
Brent
65.7500
1.29
-1.92%
Natural gas
2.7620
0.03
-1.18%
Gasoline
1.8835
0.01
-0.64%
Heating oil
1.9006
0.01
-0.40%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
649.0000
31.25
-4.59%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
فعلي
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]