EQR

66.73

التغيير اليومي:

-3.78%

سنويا:

-19.95%

السعر يوم عام
American Campus Communities 41.35 -1.26 -2.96% -13.60%
Aimco 4.90 -0.13 -2.58% -90.73%
American Homes 4 Rent 28.45 0.19 0.60% 4.69%
Alexandria Real Estate Equities 162.46 -1.45 -0.88% -0.38%
AvalonBay Communities 180.32 -4.68 -2.53% -18.49%
Brandywine Realty 12.18 -0.12 -0.96% -18.42%
Brixmor Property 19.86 -0.69 -3.36% 3.73%
Boston Properties 102.72 -1.97 -1.88% -24.14%
Mack Cali Realty 15.20 -0.30 -1.94% -24.11%
Camden Property 105.46 -1.30 -1.22% -9.41%
CubeSmart 38.56 0.52 1.37% 19.57%
Douglas Emmett 33.64 0.16 0.48% -19.00%
Digital Realty 134.37 -0.78 -0.58% 3.06%
Physicians Realty 17.46 -0.16 -0.91% -13.91%
Duke Realty 40.02 -0.33 -0.82% 10.55%
EastGroup Properties 138.93 -2.21 -1.57% 2.94%
Equity Lifestyle Properties 61.64 0.68 1.10% -16.58%
Equity Residential 66.73 -2.62 -3.78% -19.95%
Empire State Realty 11.23 -0.51 -4.34% -10.38%
Essex Property 261.05 -9.08 -3.36% -17.63%
Extra Space Storage 129.53 2.43 1.91% 20.31%
First Industrial Realty 43.13 -0.11 -0.25% 1.27%
Federal Realty Investment 103.00 -3.02 -2.85% -16.20%
Healthpeak Properties, Inc. 29.78 -1.52 -4.86% 12.34%
Hudson Pacific Properties 26.29 -0.36 -1.35% -25.25%
Healthcare Realty 29.41 -0.72 -2.39% -19.99%
Healthcare Of America 27.00 -0.58 -2.08% -18.75%
Investors Real Estate 70.44 -1.34 -1.87% -5.51%
Kimco Realty 18.62 -0.53 -2.77% 1.86%
Kilroy Realty 64.70 -0.94 -1.43% -18.50%
Mid-America Apartment Communities 137.91 -2.60 -1.85% -3.10%
Macerich 13.19 -0.60 -4.35% -38.45%
Realty Income 61.59 -0.78 -1.25% -22.78%
Orate Office Properties 26.45 -0.13 -0.49% -7.06%
Omega Healthcare Investors 37.79 -1.01 -2.60% -14.00%
ProLogis 101.39 -1.85 -1.79% 11.10%
Public Storage 243.36 0.75 0.31% 6.63%
Sabra Health Care Reit 17.63 -1.11 -5.92% -17.19%
SL Green Realty 67.46 -3.80 -5.33% -20.66%
Simon Property Group 114.82 -4.18 -3.51% -13.17%
Spirit Realty Capital Inc 43.09 -1.30 -2.92% -14.81%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 42.38 -1.05 -2.42% -14.00%
Vornado Realty 42.69 -1.91 -4.28% -25.76%
Ventas 53.99 -1.93 -3.45% -9.25%
Welltower Inc 70.28 -3.32 -4.51% -12.93%

السعر يوم عام
S&P 500 3825 -96.09 -2.45% 22.76%