Equity Residential - سعر السهم

سعر السهم
71.33
التغيير اليومي
-0.37 -0.52%
شهريا
3.99%
سنويا
8.31%
Q2 التوقعات
70.23


السعر Chg يوم عام تاريخ
Aimco 8.17 -0.07 -0.85% -0.37% 2025-05-05
American Homes 4 Rent 39.11 -0.20 -0.51% 9.37% 2025-05-05
Alexandria Real Estate Equities 73.93 -0.47 -0.63% -38.58% 2025-05-05
AvalonBay Communities 211.15 -1.03 -0.48% 9.74% 2025-05-05
Brixmor Property 25.53 -0.17 -0.66% 15.05% 2025-05-05
Boston Properties 65.34 0.30 0.46% 7.75% 2025-05-05
Veris Residential 16.27 0.30 1.88% 9.41% 2025-05-02
Camden Property 120.47 -0.37 -0.31% 14.80% 2025-05-05
CubeSmart 42.88 0.31 0.73% 2.71% 2025-05-05
Douglas Emmett 14.40 -0.08 -0.52% 3.94% 2025-05-05
Digital Realty 166.38 1.78 1.08% 16.11% 2025-05-05
Healthpeak Properties Inc 17.81 -0.01 -0.03% -6.14% 2025-05-05
EastGroup Properties 167.74 0.57 0.34% 4.93% 2025-05-05
Equity Lifestyle Properties 65.50 -0.18 -0.27% 3.43% 2025-05-05
Equity Residential 71.33 -0.37 -0.52% 8.31% 2025-05-05
Empire State Realty 7.44 0.05 0.61% -20.05% 2025-05-05
Essex Property 290.74 6.39 2.25% 16.29% 2025-05-05
Extra Space Storage 150.00 0.57 0.38% 6.08% 2025-05-05
First Industrial Realty 49.01 -0.01 -0.02% 3.72% 2025-05-05
Federal Realty Investment 95.80 -0.66 -0.68% -6.32% 2025-05-05
Kimco Realty 20.93 -0.16 -0.74% 9.44% 2025-05-05
Kilroy Realty 32.44 0.02 0.06% -4.39% 2025-05-05
Mid-America Apartment Communities 166.43 -1.27 -0.76% 21.56% 2025-05-05
Macerich 15.22 0.03 0.20% 3.68% 2025-05-05
Realty Income 57.28 0.38 0.67% 3.73% 2025-05-05
COPT Defense Properties 26.35 -0.21 -0.79% 6.90% 2025-05-05
Omega Healthcare Investors 36.72 -0.30 -0.81% 17.96% 2025-05-05
ProLogis 105.81 0.40 0.38% 1.04% 2025-05-05
Public Storage 301.07 0.83 0.27% 13.62% 2025-05-05
SL Green Realty 55.30 1.86 3.47% 7.32% 2025-05-05
Simon Property 161.75 0.11 0.07% 13.37% 2025-05-05
UDR 43.47 -0.33 -0.75% 13.96% 2025-05-05
Vornado Realty 37.57 0.29 0.78% 43.08% 2025-05-05
Ventas 66.52 0.96 1.46% 42.30% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05

السعر يوم عام تاريخ
US500 5666 -20.27 -0.36% 9.37% 2025-05-05