EQR

74.19

التغيير اليومي:

-0.55%

سنويا:

23.42%

السعر يوم عام
American Campus Communities 45.55 -0.88 -1.90% 51.93%
Aimco 6.76 -0.16 -2.31% -80.90%
American Homes 4 Rent 37.06 0.09 0.23% 54.91%
Alexandria Real Estate Equities 177.05 -2.09 -1.17% 19.47%
AvalonBay Communities 196.18 -0.81 -0.41% 29.49%
Brandywine Realty 13.40 -0.19 -1.40% 46.29%
Brixmor Property 22.04 -0.47 -2.09% 117.68%
Boston Properties 107.59 -0.62 -0.57% 36.59%
Mack Cali Realty 16.88 -0.11 -0.65% 19.12%
Camden Property 122.58 -0.69 -0.56% 45.62%
CubeSmart 41.49 -1.16 -2.72% 69.55%
Douglas Emmett 32.66 -0.22 -0.67% 15.73%
Digital Realty 148.65 -2.38 -1.58% 11.52%
Physicians Realty 18.37 -0.18 -0.97% 18.29%
Duke Realty 45.34 -0.78 -1.69% 43.25%
EastGroup Properties 152.87 -2.20 -1.42% 49.39%
Equity Lifestyle Properties 69.75 -0.45 -0.64% 20.28%
Equity Residential 74.19 -0.41 -0.55% 23.42%
Empire State Realty 11.62 -0.18 -1.53% 58.74%
Essex Property 290.53 -0.83 -0.28% 26.37%
Extra Space Storage 145.10 -2.74 -1.85% 69.54%
First Industrial Realty 49.30 -0.32 -0.64% 45.30%
Federal Realty Investment 114.21 -2.02 -1.74% 57.18%
Healthpeak Properties, Inc. 32.83 -0.68 -2.03% 49.64%
Hudson Pacific Properties 27.35 -0.13 -0.47% 29.50%
Healthcare Realty 31.20 -0.44 -1.39% 7.92%
Healthcare Of America 28.07 -0.32 -1.13% 17.01%
Investors Real Estate 70.07 -0.79 -1.11% 17.06%
Kimco Realty 21.08 -0.35 -1.63% 124.73%
Kilroy Realty 67.36 -0.06 -0.09% 22.43%
Mid-America Apartment Communities 157.69 -1.69 -1.06% 44.70%
Macerich 14.14 -0.05 -0.35% 120.59%
Realty Income 66.19 -1.35 -2.00% 28.10%
Orate Office Properties 27.08 -0.66 -2.38% 14.21%
Omega Healthcare Investors 36.08 -0.35 -0.96% 44.93%
ProLogis 114.86 -1.34 -1.15% 36.38%
Public Storage 274.32 -2.84 -1.02% 53.71%
Sabra Health Care Reit 17.62 -0.16 -0.90% 60.33%
SL Green Realty 72.56 0.09 0.12% 72.31%
Simon Property Group 122.64 -4.11 -3.24% 124.86%
Spirit Realty Capital Inc 45.41 -1.33 -2.85% 66.46%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 46.12 -0.54 -1.16% 27.65%
Vornado Realty 46.01 -0.50 -1.08% 29.50%
Ventas 53.61 -1.32 -2.40% 93.12%
Welltower Inc 73.09 -1.22 -1.64% 83.78%

السعر يوم عام
US500 4143 -36.33 -0.87% 46.94%