سعر السهم
114.70
التغيير اليومي
2.02%
سنويا
2.04%

السعر يوم عام
American Campus Communities 64.77 0.16 0.25% 38.81%
Aimco 6.13 0.30 5.15% -8.23%
American Homes 4 Rent 37.71 0.62 1.66% 0.39%
Alexandria Real Estate Equities 165.27 0.32 0.19% -4.82%
AvalonBay Communities 207.74 2.89 1.41% 4.39%
Brandywine Realty 11.26 0.44 4.02% -17.79%
Biogen 202.74 4.36 2.20% -27.85%
Brixmor Property 24.60 0.72 3.02% 11.51%
Boston Properties 114.70 2.27 2.02% 2.04%
VERIS RESIDENTIAL INC 15.03 0.16 1.08% -10.32%
Camden Property 143.69 -0.52 -0.36% 16.72%
CubeSmart 42.56 -0.24 -0.56% 0.35%
Cousins Properties 33.89 0.22 0.65% -4.70%
Douglas Emmett 27.69 0.16 0.58% -15.45%
Digital Realty 128.44 0.03 0.02% -14.32%
Physicians Realty 17.89 0.23 1.28% -0.63%
Duke Realty 54.49 1.05 1.96% 20.50%
EastGroup Properties 165.09 -0.90 -0.54% 7.35%
Equity Lifestyle Properties 72.51 0.41 0.56% 4.44%
Equity Residential 75.78 1.46 1.96% 1.73%
Empire State Realty 8.34 0.26 3.22% -28.04%
Essex Property 295.85 3.96 1.36% 1.72%
Extra Space Storage 178.77 0.09 0.05% 23.08%
Federal Realty Investment 118.37 2.81 2.43% 5.04%
Healthpeak Properties, Inc. 30.88 0.69 2.29% -7.54%
Highwoods Properties 39.11 0.32 0.83% -9.99%
Hudson Pacific Properties 20.63 0.20 0.98% -22.96%
Healthcare Realty 28.42 0.08 0.28% -5.24%
Healthcare Of America 29.53 0.14 0.48% 6.41%
Kimco Realty 24.07 0.83 3.57% 15.83%
Kilroy Realty 61.62 0.90 1.48% -8.78%
Lexington Realty 11.60 0.06 0.52% -3.81%
Mid-America Apartment Communities 176.58 -0.52 -0.29% 12.20%
Macerich 13.66 0.81 6.30% -5.99%
Marriott International 164.61 2.28 1.40% 17.77%
Microsoft 266.29 4.79 1.83% 9.55%
Realty Income 68.55 0.49 0.72% 4.69%
Orate Office Properties 26.18 0.19 0.71% -3.20%
Omega Healthcare Investors 29.69 0.53 1.80% -17.52%
Paramount Group 8.87 0.07 0.80% -15.68%
ProLogis 125.72 0.47 0.38% 9.34%
Public Storage 316.44 -2.73 -0.86% 14.83%
PTC 110.04 1.06 0.97% -13.80%
Sabra Health Care Reit 13.39 0.30 2.29% -21.97%
SL Green Realty 65.23 1.81 2.85% -12.30%
Simon Property Group 120.69 3.82 3.27% -1.53%
State Street 69.59 1.28 1.87% -17.78%
Terreno Realty 62.61 -0.51 -0.81% -0.37%
UDR 48.53 0.31 0.64% 4.98%
Vornado Realty 35.67 1.08 3.12% -23.22%
Ventas 56.66 1.17 2.10% 4.89%
Welltower Inc 88.33 -0.52 -0.59% 20.80%

السعر يوم عام
US500 4094 80.84 2.02% -0.81%