Boston Properties - سعر السهم

سعر السهم

77.11

التغيير اليومي

-0.73 -0.94%

سنويا

-31.62%

width

height

Preview

		السعر		يوم	عام	تاريخ
AIV	Aimco	7.86	-0.22	-2.72%	14.74%	2022-09-23
AMH	American Homes 4 Rent	34.09	0.07	0.21%	-13.48%	2022-09-23
ARE	Alexandria Real Estate Equities	143.05	0.98	0.69%	-26.79%	2022-09-23
AVB	AvalonBay Communities	188.82	0.34	0.18%	-16.60%	2022-09-23
BDN	Brandywine Realty	7.50	-0.18	-2.34%	-44.53%	2022-09-23
BIIB	Biogen	197.78	-2.84	-1.42%	-32.20%	2022-09-23
BRX	Brixmor Property	19.13	-0.42	-2.15%	-16.50%	2022-09-23
BXP	Boston Properties	77.11	-0.73	-0.94%	-31.62%	2022-09-23
CLI	VERIS RESIDENTIAL INC	12.16	-0.27	-2.17%	-29.95%	2022-09-23
CPT	Camden Property	121.95	-0.82	-0.67%	-18.56%	2022-09-23
CUBE	CubeSmart	40.25	-0.87	-2.12%	-19.74%	2022-09-23
CUZ	Cousins Properties	24.38	-0.79	-3.14%	-35.49%	2022-09-23
DEI	Douglas Emmett	19.21	-0.38	-1.94%	-40.78%	2022-09-23
DLR	Digital Realty	103.34	-4.07	-3.79%	-32.33%	2022-09-23
DOC	Physicians Realty	15.47	-0.12	-0.77%	-15.60%	2022-09-23
DRE	Duke Realty	51.43	0.01	0.02%	5.28%	2022-09-23
EGP	EastGroup Properties	151.43	-0.56	-0.37%	-10.99%	2022-09-23
ELS	Equity Lifestyle Properties	68.19	0.92	1.37%	-15.65%	2022-09-23
EQR	Equity Residential	68.39	-0.45	-0.65%	-16.13%	2022-09-23
ESRT	Empire State Realty	6.83	-0.27	-3.80%	-32.11%	2022-09-23
ESS	Essex Property	248.08	0.02	0.01%	-24.26%	2022-09-23
EXR	Extra Space Storage	172.73	-1.77	-1.01%	0.07%	2022-09-23
FRT	Federal Realty Investment	90.42	-0.04	-0.04%	-24.03%	2022-09-23
HCP	Healthpeak Properties, Inc.	24.28	-0.27	-1.10%	-28.67%	2022-09-23
HIW	Highwoods Properties	27.51	-0.88	-3.10%	-38.19%	2022-09-23
HPP	Hudson Pacific Properties	11.74	-0.04	-0.34%	-56.32%	2022-09-23
HR	Healthcare Realty Trust Inc	21.91	-0.41	-1.84%	-12.38%	2022-09-23
KIM	Kimco Realty	18.81	-0.36	-1.88%	-12.92%	2022-09-23
KRC	Kilroy Realty	43.42	-1.29	-2.89%	-37.07%	2022-09-23
LXP	Lexington Realty	9.61	-0.14	-1.44%	-25.33%	2022-09-23
MAA	Mid-America Apartment Communities	158.17	-0.65	-0.41%	-16.44%	2022-09-23
MAC	Macerich	7.85	-0.30	-3.68%	-55.90%	2022-09-23
MAR	Marriott International	137.48	-2.63	-1.88%	-9.86%	2022-09-23
MSFT	Microsoft	237.92	-3.06	-1.27%	-20.52%	2022-09-23
O	Realty Income	61.81	-0.69	-1.10%	-7.00%	2022-09-23
OFC	Orate Office Properties	24.15	-0.71	-2.86%	-12.88%	2022-09-23
OHI	Omega Healthcare Investors	30.09	-0.68	-2.21%	-2.50%	2022-09-23
PGRE	Paramount Group	6.43	-0.25	-3.74%	-27.43%	2022-09-23
PLD	ProLogis	108.60	0.06	0.06%	-15.09%	2022-09-23
PSA	Public Storage	295.07	-3.84	-1.28%	-2.90%	2022-09-23
PTC	PTC	106.04	-3.30	-3.02%	-14.15%	2022-09-23
SBRA	Sabra Health Care Reit	13.37	-0.25	-1.84%	-12.27%	2022-09-23
SLG	SL Green Realty	41.66	-1.20	-2.80%	-43.13%	2022-09-23
SPG	Simon Property Group	90.18	-2.00	-2.17%	-32.63%	2022-09-23
STT	State Street	63.63	-2.45	-3.71%	-25.79%	2022-09-23
TRNO	Terreno Realty	57.35	0.03	0.05%	-10.42%	2022-09-23
UDR	UDR	42.37	0.36	0.86%	-20.88%	2022-09-23
VNO	Vornado Realty	24.44	-0.56	-2.24%	-44.58%	2022-09-23
VTR	Ventas	43.43	-1.12	-2.51%	-21.58%	2022-09-23
WELL	Welltower Inc	66.71	-1.54	-2.26%	-19.92%	2022-09-23