Boston Properties - سعر السهم

سعر السهم
63.98
التغيير اليومي
-0.87 -1.34%
شهريا
12.66%
سنويا
3.83%
Q2 التوقعات
63.66


السعر Chg يوم عام تاريخ
Aimco 8.03 -0.02 -0.19% -2.96% 2025-05-06
American Homes 4 Rent 38.73 -0.14 -0.36% 6.20% 2025-05-06
Alexandria Real Estate Equities 71.54 -2.05 -2.78% -40.39% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Biogen 116.92 -4.82 -3.96% -46.54% 2025-05-06
Brixmor Property 25.15 -0.15 -0.59% 12.48% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Cousins Properties 27.65 -0.14 -0.50% 16.57% 2025-05-06
Douglas Emmett 14.02 -0.12 -0.85% 2.04% 2025-05-06
Digital Realty 166.73 -0.12 -0.07% 16.35% 2025-05-06
Healthpeak Properties Inc 17.43 -0.15 -0.85% -9.22% 2025-05-06
EastGroup Properties 165.31 -1.51 -0.91% 2.02% 2025-05-06
Equity Lifestyle Properties 63.77 -1.21 -1.86% 1.22% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Empire State Realty 7.34 -0.07 -0.94% -22.00% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Great Portland Estates 327.00 10.00 3.15% -2.52% 2025-05-06
Highwoods Properties 29.19 0 0% 9.74% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kilroy Realty 30.81 -1.07 -3.36% -9.22% 2025-05-06
Lexington Realty 7.97 -0.09 -1.12% -9.12% 2025-05-06
Mid-America Apartment Communities 164.54 -0.78 -0.47% 20.18% 2025-05-06
Macerich 14.83 -0.14 -0.94% -2.75% 2025-05-06
Marriott International 252.19 5.01 2.02% 6.58% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
Omega Healthcare Investors 35.90 -0.28 -0.77% 16.07% 2025-05-06
Paramount 4.62 0.07 1.54% -4.74% 2025-05-06
ProLogis 104.43 -1.09 -1.03% -3.17% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
PTC 158.72 -2.61 -1.62% -10.96% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
Simon Property 160.19 -0.56 -0.35% 10.90% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
Terreno Realty 56.36 -0.54 -0.95% 2.66% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06

السعر يوم عام تاريخ
US500 5640 -43.47 -0.77% 8.73% 2025-05-07