CUZ

33.54

التغيير اليومي:

-0.71%

سنويا:

-8.76%

السعر يوم عام
Agree Realty 64.56 -0.38 -0.59% -10.53%
Armada Hoffler Properties 12.91 -0.17 -1.30% -25.68%
Aimco 4.76 -0.14 -2.86% -90.39%
Allied Properties REIT 38.36 -0.32 -0.83% -32.95%
Alexandria Real Estate Equities 159.69 -2.77 -1.71% 3.24%
AvalonBay Communities 175.75 -4.57 -2.53% -15.37%
Brandywine Realty 12.27 -0.13 -1.05% -11.60%
Saul Centers 35.42 -1.06 -2.91% -23.61%
Boston Properties 99.13 -3.59 -3.49% -22.71%
Mack Cali Realty 13.97 -1.23 -8.09% -28.14%
Camden Property 104.15 -1.31 -1.24% -5.97%
Cousins Properties 33.54 -0.24 -0.71% -8.76%
Columbia Property 14.12 -0.62 -4.21% -25.61%
Douglas Emmett 32.75 -0.89 -2.65% -16.43%
Duke Realty 39.25 -0.77 -1.92% 15.85%
Dream Office REIT 19.94 -0.09 -0.45% -43.13%
EastGroup Properties 136.11 -2.82 -2.03% 6.20%
Equity Commonwealth 28.21 -0.51 -1.78% -11.35%
Equity Residential 65.41 -1.32 -1.98% -16.63%
Empire State Realty 11.01 -0.22 -1.96% -5.98%
Essex Property 254.79 -6.26 -2.40% -14.12%
Genuine Parts 105.35 -0.04 -0.04% 21.50%
Highwoods Properties 39.96 -0.93 -2.27% -13.53%
Hudson Pacific Properties 25.59 -0.70 -2.66% -23.45%
IBM 118.93 -3.54 -2.89% -10.65%
Kilroy Realty 63.46 -1.24 -1.92% -15.01%
Lexington Realty 10.72 -0.32 -2.90% 1.42%
Monmouth Real Estate Investment 17.32 -0.23 -1.31% 20.95%
Orate Office Properties 26.00 -0.45 -1.70% -1.92%
Piedmont Office Realty 17.06 -0.36 -2.07% -22.35%
Parsley Energy 16.93 0 0% -3.37%
Paramount Group 9.27 -0.16 -1.70% -26.84%
ProLogis 99.07 -2.32 -2.29% 14.25%
PS Business Parks 144.86 -1.36 -0.93% -4.60%
Rexford Industrial Realty 47.72 -1.04 -2.13% 1.27%
Retail Properties Of America 10.58 -0.03 -0.28% -0.98%
Sabra Health Care Reit 17.22 -0.41 -2.33% -14.58%
SL Green Realty 69.07 1.61 2.39% -14.13%
Spirit Realty Capital Inc 43.02 -0.09 -0.21% -7.62%
STAG Industrial 31.55 -0.31 -0.97% 9.32%
UDR 41.17 -1.21 -2.86% -12.42%
VEREIT 39.00 -0.08 -0.20% 330.46%
Vornado Realty 42.94 0.25 0.59% -21.11%
Veritiv 23.78 -0.33 -1.37% 102.90%
Washington Real Estate Investment 22.52 -0.60 -2.60% -20.06%

السعر يوم عام
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
Russell 2000 2201 0.88 0.04% 46.95%