Cousins Properties - سعر السهم

سعر السهم
27.85
التغيير اليومي
0.85 3.15%
شهريا
-0.25%
سنويا
22.85%
Q2 التوقعات
26.64

السعر Chg يوم عام تاريخ
Agree Realty 75.75 0.71 0.95% 27.85% 2025-05-27
Aimco 7.95 0.15 1.86% -0.31% 2025-05-27
Alexandria Real Estate Equities 70.37 2.47 3.64% -40.52% 2025-05-27
AvalonBay Communities 201.50 3.38 1.71% 3.28% 2025-05-27
Boston Properties 67.11 2.45 3.78% 13.24% 2025-05-27
Veris Residential 14.97 0.39 2.67% 1.63% 2025-05-27
Camden Property 115.06 1.94 1.71% 11.18% 2025-05-27
Cousins Properties 27.85 0.85 3.15% 22.85% 2025-05-27
Douglas Emmett 14.48 0.49 3.50% 9.53% 2025-05-27
EastGroup Properties 167.92 3.10 1.88% 5.30% 2025-05-27
Equity Residential 68.62 0.96 1.42% 4.49% 2025-05-27
Empire State Realty 7.56 0.28 3.85% -15.72% 2025-05-27
Essex Property 274.99 5.20 1.93% 7.73% 2025-05-27
Genuine Parts 127.25 0.94 0.74% -12.38% 2025-05-27
Highwoods Properties 29.51 0.78 2.71% 17.57% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Kilroy Realty 32.46 1.19 3.81% 0.34% 2025-05-27
Lexington Realty 8.49 0.26 3.16% 1.07% 2025-05-27
COPT Defense Properties 27.65 0.70 2.60% 16.42% 2025-05-27
Piedmont Office Realty 6.75 0.23 3.53% -2.88% 2025-05-27
Paramount 6.11 0.29 4.98% 37.92% 2025-05-27
ProLogis 106.64 2.49 2.39% 1.74% 2025-05-27
Rexford Industrial Realty 35.41 0.74 2.13% -18.97% 2025-05-27
SL Green Realty 57.08 1.52 2.74% 13.66% 2025-05-27
STAG Industrial 34.92 0.85 2.49% 0.61% 2025-05-27
UDR 40.04 0.54 1.35% 2.68% 2025-05-27
Vornado Realty 37.96 0.87 2.35% 62.22% 2025-05-27
Elme Communities 15.92 0.32 2.05% 5.22% 2025-05-27

السعر يوم عام تاريخ
US400 3041 63.84 2.14% 2.84% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27