Cousins Properties - سعر السهم

سعر السهم
27.39
التغيير اليومي
-0.41 -1.47%
شهريا
-4.63%
سنويا
0.55%
Q3 التوقعات
26.21

السعر Chg يوم عام تاريخ
Agree Realty 72.56 0.40 0.55% 1.65% 2025-08-15
Aimco 7.88 0.08 1.03% -9.48% 2025-08-15
Alexandria Real Estate Equities 76.09 1.58 2.12% -33.61% 2025-08-15
AvalonBay Communities 190.58 1.26 0.67% -11.41% 2025-08-15
Boston Properties 65.44 0.23 0.35% -6.49% 2025-08-15
Veris Residential 14.23 0.11 0.78% -13.76% 2025-08-15
Camden Property 106.82 0.80 0.75% -10.59% 2025-08-15
Cousins Properties 27.39 -0.41 -1.47% 0.55% 2025-08-15
Douglas Emmett 14.72 0 0% -1.87% 2025-08-15
EastGroup Properties 162.94 1.04 0.64% -9.97% 2025-08-15
Equity Residential 64.12 0.61 0.96% -10.11% 2025-08-15
Empire State Realty 7.43 0.03 0.41% -27.65% 2025-08-15
Essex Property 259.37 3.17 1.24% -8.47% 2025-08-15
Genuine Parts 137.80 0.03 0.02% -0.54% 2025-08-15
Highwoods Properties 29.27 -0.40 -1.35% -7.67% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Kilroy Realty 38.71 0.38 0.99% 15.11% 2025-08-15
Lexington Realty 8.23 0 0% -16.02% 2025-08-15
COPT Defense Properties 27.86 0.07 0.25% -2.59% 2025-08-15
Piedmont Office Realty 7.71 -0.05 -0.64% -13.95% 2025-08-15
Paramount 6.84 -0.05 -0.73% 42.50% 2025-08-15
ProLogis 106.59 0.74 0.70% -13.17% 2025-08-15
Rexford Industrial Realty 38.08 0.29 0.77% -24.29% 2025-08-15
SL Green Realty 54.23 -0.24 -0.44% -14.83% 2025-08-15
STAG Industrial 34.75 -0.06 -0.17% -11.67% 2025-08-15
UDR 38.51 0.44 1.16% -7.67% 2025-08-15
Vornado Realty 37.21 0.16 0.43% 16.06% 2025-08-15
Elme Communities 16.69 0.11 0.66% -2.74% 2025-08-15

السعر يوم عام تاريخ
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15