CUZ

37.66

التغيير اليومي:

-0.82%

سنويا:

22.51%

السعر يوم عام
Agree Realty 70.38 -0.28 -0.40% 4.30%
Armada Hoffler Properties 13.79 -0.15 -1.07% 51.54%
Aimco 7.37 -0.01 -0.14% -80.68%
Allied Properties REIT 45.88 0.28 0.61% 10.61%
Alexandria Real Estate Equities 183.99 0.82 0.45% 10.94%
AvalonBay Communities 209.76 -0.26 -0.12% 35.25%
Brandywine Realty 14.17 -0.14 -0.98% 36.78%
Saul Centers 46.48 -1.05 -2.21% 40.00%
Boston Properties 118.17 -0.98 -0.82% 30.20%
Mack Cali Realty 16.50 -0.28 -1.67% 4.83%
Camden Property 134.56 0.23 0.17% 43.90%
Cousins Properties 37.66 -0.31 -0.82% 22.51%
Columbia Property 17.65 -0.05 -0.28% 29.49%
Douglas Emmett 34.94 -0.23 -0.65% 15.39%
Duke Realty 48.61 -0.20 -0.41% 36.54%
Dream Office REIT 23.28 0 0% 16.75%
EastGroup Properties 167.82 -0.84 -0.50% 42.76%
Equity Commonwealth 27.72 -0.04 -0.14% -8.55%
Equity Residential 79.20 0.23 0.29% 32.93%
Empire State Realty 12.28 -0.11 -0.89% 79.27%
Essex Property 308.54 -0.11 -0.04% 31.98%
Genuine Parts 121.13 -1.75 -1.42% 37.27%
Highwoods Properties 46.05 -0.25 -0.54% 19.30%
Hudson Pacific Properties 28.32 -0.47 -1.63% 12.29%
IBM 143.80 -1.80 -1.24% 17.42%
Kilroy Realty 70.60 -0.34 -0.48% 8.87%
Lexington Realty 12.61 0.09 0.72% 18.18%
Monmouth Real Estate Investment 19.32 -0.03 -0.16% 33.33%
Orate Office Properties 28.92 -0.12 -0.41% 16.10%
Piedmont Office Realty 19.51 -0.24 -1.22% 26.32%
Parsley Energy 16.93 0 0% -3.37%
Paramount Group 10.59 -0.14 -1.30% 33.63%
ProLogis 122.62 0.05 0.04% 33.47%
PS Business Parks 153.26 -1.58 -1.02% 13.90%
Rexford Industrial Realty 58.81 0.10 0.17% 40.59%
Retail Properties Of America 11.93 -0.29 -2.37% 73.28%
Sabra Health Care Reit 17.43 -0.19 -1.08% 20.54%
SL Green Realty 78.34 -0.96 -1.21% 51.03%
Spirit Realty Capital Inc 48.23 -0.31 -0.64% 34.98%
STAG Industrial 38.75 0.21 0.54% 33.16%
UDR 49.34 0.14 0.28% 30.67%
VEREIT 46.89 -0.26 -0.55% 591.08%
Vornado Realty 47.25 -0.57 -1.19% 20.69%
Veritiv 57.01 -0.88 -1.52% 246.57%
Washington Real Estate Investment 23.34 -0.18 -0.77% 7.51%

السعر يوم عام
US400 2633 -29.83 -1.12% 47.54%
US2000 2260 -27.43 -1.20% 59.31%