Cousins Properties - سعر السهم

سعر السهم
27.78
التغيير اليومي
0.13 0.47%
شهريا
8.05%
سنويا
17.12%
Q2 التوقعات
27.64


السعر Chg يوم عام تاريخ
Agree Realty 76.86 0.20 0.26% 29.83% 2025-05-07
Aimco 8.07 0.05 0.56% -2.42% 2025-05-07
Alexandria Real Estate Equities 72.27 0.67 0.93% -39.64% 2025-05-07
AvalonBay Communities 209.35 1.39 0.67% 6.82% 2025-05-07
Boston Properties 64.44 0.39 0.60% 5.87% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 119.75 0.69 0.58% 12.97% 2025-05-07
Cousins Properties 27.78 0.13 0.47% 17.12% 2025-05-07
Douglas Emmett 14.19 0.17 1.18% 3.24% 2025-05-07
EastGroup Properties 166.13 0.82 0.50% 2.53% 2025-05-07
Equity Residential 70.84 0.24 0.34% 6.15% 2025-05-07
Empire State Realty 7.31 -0.04 -0.48% -22.37% 2025-05-07
Essex Property 287.31 0.99 0.35% 12.75% 2025-05-07
Genuine Parts 116.75 -0.50 -0.43% -24.73% 2025-05-07
Highwoods Properties 29.13 -0.06 -0.20% 9.51% 2025-05-07
IBM 252.04 2.38 0.95% 48.26% 2025-05-07
Kilroy Realty 31.03 0.22 0.70% -8.59% 2025-05-07
Lexington Realty 8.01 0.04 0.50% -8.67% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Piedmont Office Realty 6.63 0.12 1.84% -4.60% 2025-05-07
Paramount 4.76 0.14 2.92% -1.96% 2025-05-07
ProLogis 105.56 1.13 1.08% -2.12% 2025-05-07
Rexford Industrial Realty 34.10 0.42 1.26% -24.38% 2025-05-07
SL Green Realty 55.29 0.39 0.71% 8.39% 2025-05-07
STAG Industrial 33.54 0.35 1.05% -5.39% 2025-05-07
UDR 43.02 0.17 0.39% 10.35% 2025-05-07
Vornado Realty 39.12 0.76 1.98% 61.45% 2025-05-07
Elme Communities 15.87 -0.02 -0.13% 2.45% 2025-05-06

السعر يوم عام تاريخ
US400 2924 18.18 0.63% -1.49% 2025-05-07
US2000 1994 10.60 0.53% -2.99% 2025-05-07