السعر يوم عام
Agree Realty 72.70 -0.83 -1.13% 1.38%
Armada Hoffler Properties 13.08 0.01 0.08% -2.02%
Aimco 6.80 -0.01 -0.07% -2.37%
Allied Properties REIT 33.42 0.29 0.88% -27.16%
Alexandria Real Estate Equities 150.19 0.87 0.58% -19.65%
AvalonBay Communities 194.10 -0.11 -0.06% -9.11%
Brandywine Realty 9.39 -0.21 -2.14% -30.74%
Saul Centers 48.67 0.57 1.19% 6.41%
Boston Properties 89.84 -1.32 -1.45% -21.45%
VERIS RESIDENTIAL INC 13.36 -0.16 -1.18% -23.22%
Camden Property 133.91 -2.15 -1.58% -2.13%
Cousins Properties 29.57 -0.08 -0.27% -20.60%
Douglas Emmett 23.29 0.41 1.79% -30.75%
Duke Realty 56.98 0.14 0.25% 16.81%
Dream Office REIT 19.38 -0.01 -0.05% -16.97%
EastGroup Properties 156.49 -0.54 -0.34% -6.36%
Equity Commonwealth 27.68 -0.16 -0.57% 4.33%
Equity Residential 72.24 -0.02 -0.03% -9.21%
Empire State Realty 7.38 0.05 0.61% -39.05%
Essex Property 264.97 0.47 0.18% -15.31%
Genuine Parts 133.94 -1.30 -0.96% 4.14%
Highwoods Properties 34.93 0.04 0.11% -23.23%
Hudson Pacific Properties 15.63 0.02 0.13% -43.80%
IBM 137.77 0.15 0.11% -1.47%
Kilroy Realty 54.45 -0.22 -0.40% -21.12%
Lexington Realty 10.78 -0.02 -0.19% -12.07%
Orate Office Properties 26.56 -0.15 -0.57% -7.94%
Piedmont Office Realty 13.13 -0.26 -1.91% -28.71%
Paramount Group 7.28 -0.15 -2.02% -27.20%
ProLogis 121.38 -0.05 -0.04% -1.55%
PS Business Parks 187.11 -0.02 -0.01% 23.07%
Rexford Industrial Realty 59.91 1.09 1.85% 2.89%
Sabra Health Care Reit 14.16 0.02 0.11% -22.40%
SL Green Realty 46.85 -0.83 -1.74% -40.13%
Spirit Realty Capital Inc 38.96 -0.21 -0.54% -18.87%
STAG Industrial 31.53 0.34 1.09% -17.83%
UDR 46.01 0.20 0.44% -9.75%
Vornado Realty 29.94 -0.26 -0.86% -34.17%
Veritiv 100.52 -4.23 -4.03% 70.54%
Washington Real Estate Investment 21.53 0.06 0.28% -9.42%

السعر يوم عام
US400 2263 -30.01 -1.31% -15.65%
US2000 1720 -21.65 -1.24% -23.67%