Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Cousins Properties - سعر السهم
الرسم البياني
Quotes
CUZ
33.54
التغيير اليومي:
-0.24
-0.71%
سنويا:
-8.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
64.56
-0.38
-0.59%
-10.53%
2021-02-26
AHH
Armada Hoffler Properties
12.91
-0.17
-1.30%
-25.68%
2021-02-26
AIV
Aimco
4.76
-0.14
-2.86%
-90.39%
2021-02-26
AP-U
Allied Properties REIT
38.36
-0.32
-0.83%
-32.95%
2021-02-26
ARE
Alexandria Real Estate Equities
159.69
-2.77
-1.71%
3.24%
2021-02-26
AVB
AvalonBay Communities
175.75
-4.57
-2.53%
-15.37%
2021-02-26
BDN
Brandywine Realty
12.27
-0.13
-1.05%
-11.60%
2021-02-26
BFS
Saul Centers
35.42
-1.06
-2.91%
-23.61%
2021-02-26
BXP
Boston Properties
99.13
-3.59
-3.49%
-22.71%
2021-02-26
CLI
Mack Cali Realty
13.97
-1.23
-8.09%
-28.14%
2021-02-26
CPT
Camden Property
104.15
-1.31
-1.24%
-5.97%
2021-02-26
CUZ
Cousins Properties
33.54
-0.24
-0.71%
-8.76%
2021-02-26
CXP
Columbia Property
14.12
-0.62
-4.21%
-25.61%
2021-02-26
DEI
Douglas Emmett
32.75
-0.89
-2.65%
-16.43%
2021-02-26
DRE
Duke Realty
39.25
-0.77
-1.92%
15.85%
2021-02-26
D-U
Dream Office REIT
19.94
-0.09
-0.45%
-43.13%
2021-02-26
EGP
EastGroup Properties
136.11
-2.82
-2.03%
6.20%
2021-02-26
EQC
Equity Commonwealth
28.21
-0.51
-1.78%
-11.35%
2021-02-26
EQR
Equity Residential
65.41
-1.32
-1.98%
-16.63%
2021-02-26
ESRT
Empire State Realty
11.01
-0.22
-1.96%
-5.98%
2021-02-26
ESS
Essex Property
254.79
-6.26
-2.40%
-14.12%
2021-02-26
GPC
Genuine Parts
105.35
-0.04
-0.04%
21.50%
2021-02-26
HIW
Highwoods Properties
39.96
-0.93
-2.27%
-13.53%
2021-02-26
HPP
Hudson Pacific Properties
25.59
-0.70
-2.66%
-23.45%
2021-02-26
IBM
IBM
118.93
-3.54
-2.89%
-10.65%
2021-02-26
KRC
Kilroy Realty
63.46
-1.24
-1.92%
-15.01%
2021-02-26
LXP
Lexington Realty
10.72
-0.32
-2.90%
1.42%
2021-02-26
MNR
Monmouth Real Estate Investment
17.32
-0.23
-1.31%
20.95%
2021-02-26
OFC
Orate Office Properties
26.00
-0.45
-1.70%
-1.92%
2021-02-26
PDM
Piedmont Office Realty
17.06
-0.36
-2.07%
-22.35%
2021-02-26
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PGRE
Paramount Group
9.27
-0.16
-1.70%
-26.84%
2021-02-26
PLD
ProLogis
99.07
-2.32
-2.29%
14.25%
2021-02-26
PSB
PS Business Parks
144.86
-1.36
-0.93%
-4.60%
2021-02-26
REXR
Rexford Industrial Realty
47.72
-1.04
-2.13%
1.27%
2021-02-26
RPAI
Retail Properties Of America
10.58
-0.03
-0.28%
-0.98%
2021-02-26
SBRA
Sabra Health Care Reit
17.22
-0.41
-2.33%
-14.58%
2021-02-26
SLG
SL Green Realty
69.07
1.61
2.39%
-14.13%
2021-02-26
SRC
Spirit Realty Capital Inc
43.02
-0.09
-0.21%
-7.62%
2021-02-26
STAG
STAG Industrial
31.55
-0.31
-0.97%
9.32%
2021-02-26
UDR
UDR
41.17
-1.21
-2.86%
-12.42%
2021-02-26
VER
VEREIT
39.00
-0.08
-0.20%
330.46%
2021-02-26
VNO
Vornado Realty
42.94
0.25
0.59%
-21.11%
2021-02-26
VRTV
Veritiv
23.78
-0.33
-1.37%
102.90%
2021-02-26
WRE
Washington Real Estate Investment
22.52
-0.60
-2.60%
-20.06%
2021-02-26
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
CUZ:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20873
0.0015
0.12%
GBPUSD
1.39889
0.0065
0.47%
AUDUSD
0.77545
0.0047
0.61%
NZDUSD
0.72755
0.0042
0.59%
USDJPY
106.57
0.0160
0.02%
USDCNY
6.46931
0.0106
-0.16%
USDCHF
0.90826
0.0003
-0.03%
USDCAD
1.26970
0.0046
-0.36%
USDMXN
20.7124
0.1410
-0.68%
USDINR
73.3150
0.6050
-0.82%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2555
0.3435
-0.46%
DXY
90.779
0.0998
-0.11%
USDKRW
1,117.94
3.9560
-0.35%
[+]
فعلي
Chg
%Chg
Dow Jones
31,147
214
0.69%
S&P 500
3,839.82
29
0.75%
NASDAQ 100
13,058
148
1.15%
NIKKEI 225
29,680
714
2.46%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,540
31
0.88%
SENSEX
49,686
586
1.19%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.4900
0.99
1.61%
Brent
65.4400
1.02
1.58%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9799
0.03
1.51%
Heating oil
1.8679
0.02
1.35%
Gold
1,755.89
22.40
1.29%
Silver
26.914
0.29
1.10%
Copper
4.1590
0.06
1.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
22.00
1.57%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
France
-0.01
0.041
-0.04%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Italy
0.77
0.033
-0.03%
Mexico
6.25
0.060
-0.06%
[+]