|
Agree Realty
|
77.96 |
|
0.60 |
0.78% |
41.28% |
2025-04-16 |
|
Aimco
|
7.67 |
|
-0.07 |
-0.90% |
-2.04% |
2025-04-16 |
|
Alexandria Real Estate Equities
|
77.12 |
|
-1.92 |
-2.43% |
-34.19% |
2025-04-16 |
|
AvalonBay Communities
|
200.19 |
|
-0.23 |
-0.12% |
10.44% |
2025-04-16 |
|
Boston Properties
|
63.17 |
|
-0.51 |
-0.79% |
8.87% |
2025-04-16 |
|
Veris Residential
|
15.31 |
|
0.07 |
0.46% |
9.28% |
2025-04-16 |
|
Camden Property
|
110.16 |
|
-1.01 |
-0.91% |
15.73% |
2025-04-16 |
|
Cousins Properties
|
26.78 |
|
-0.10 |
-0.37% |
22.28% |
2025-04-16 |
|
Douglas Emmett
|
13.76 |
|
-0.15 |
-1.08% |
6.83% |
2025-04-16 |
|
EastGroup Properties
|
158.06 |
|
1.32 |
0.84% |
-2.43% |
2025-04-16 |
|
Equity Commonwealth
|
1.59 |
|
0 |
0% |
-91.42% |
2025-04-16 |
|
Equity Residential
|
67.12 |
|
0.17 |
0.25% |
10.95% |
2025-04-16 |
|
Empire State Realty
|
7.05 |
|
0.04 |
0.57% |
-20.96% |
2025-04-16 |
|
Essex Property
|
271.97 |
|
-1.90 |
-0.69% |
16.68% |
2025-04-16 |
|
Genuine Parts
|
112.21 |
|
-2.17 |
-1.89% |
-22.38% |
2025-04-16 |
|
Highwoods Properties
|
27.29 |
|
-0.19 |
-0.69% |
14.57% |
2025-04-16 |
|
IBM
|
238.59 |
|
-2.19 |
-0.91% |
30.14% |
2025-04-16 |
|
Kilroy Realty
|
31.23 |
|
-0.14 |
-0.45% |
-3.61% |
2025-04-16 |
|
Lexington Realty
|
7.72 |
|
0.03 |
0.39% |
-9.50% |
2025-04-16 |
|
COPT Defense Properties
|
26.20 |
|
-0.07 |
-0.27% |
17.81% |
2025-04-16 |
|
Piedmont Office Realty
|
6.47 |
|
0 |
0% |
1.09% |
2025-04-16 |
|
Paramount
|
4.17 |
|
0.07 |
1.71% |
-6.92% |
2025-04-16 |
|
ProLogis
|
100.48 |
|
2.23 |
2.27% |
-5.88% |
2025-04-16 |
|
Rexford Industrial Realty
|
32.70 |
|
0.14 |
0.43% |
-22.59% |
2025-04-16 |
|
SL Green Realty
|
52.41 |
|
0.32 |
0.60% |
4.87% |
2025-04-16 |
|
STAG Industrial
|
32.51 |
|
0.14 |
0.43% |
-6.66% |
2025-04-16 |
|
UDR
|
40.88 |
|
-0.15 |
-0.37% |
15.64% |
2025-04-16 |
|
Vornado Realty
|
34.20 |
|
-0.61 |
-1.75% |
32.03% |
2025-04-16 |
|
Elme Communities
|
15.26 |
|
0.01 |
0.07% |
4.95% |
2025-04-16 |