AHH

14.17

التغيير اليومي:

6.14%

سنويا:

-7.81%

السعر يوم عام
Ascendas Real Estate 2.85 -0.02 -0.70% -14.67%
American Assets 36.28 1.68 4.86% -2.76%
Armada Hoffler Properties 14.17 0.82 6.14% -7.81%
Alexander Baldwin 18.92 1.14 6.41% 22.54%
Alexandria Real Estate Equities 160.35 2.00 1.26% 8.13%
Artis REIT 11.37 0.11 0.98% -5.09%
Brandywine Realty 13.54 0.61 4.72% 3.64%
Saul Centers 42.26 3.16 8.08% 12.10%
Brt Realty 18.50 1.56 9.21% 26.89%
Cousins Properties 36.03 1.15 3.30% 8.69%
Douglas Emmett 33.59 0.59 1.79% -6.02%
Dick's Sporting Goods 76.68 4.99 6.96% 122.39%
Duke Realty 38.89 -0.07 -0.18% 24.81%
Darden Restaurants 143.03 2.37 1.68% 84.72%
EastGroup Properties 136.83 1.04 0.77% 16.62%
First Industrial Realty 43.65 0.78 1.82% 23.03%
Federal Realty Investment 109.20 3.44 3.25% -3.11%
Gladstone Commercial 19.66 0.13 0.67% 15.24%
Home Depot 259.03 5.51 2.17% 23.08%
Highwoods Properties 43.35 0.96 2.26% 1.12%
Hudson Pacific Properties 27.56 1.28 4.87% -4.80%
Hersha Hospitality 11.37 0.50 4.60% 37.82%
Investors Real Estate 73.42 0.71 0.98% 6.84%
Kroger 34.74 0.30 0.87% 11.17%
Kilroy Realty 68.36 3.84 5.95% 0.44%
Kite Realty 21.35 1.26 6.27% 40.18%
Monmouth Real Estate Investment 18.08 0.28 1.57% 38.76%
Realty Income 60.44 0.48 0.80% -17.57%
Orate Office Properties 27.31 1.13 4.32% 6.22%
ProLogis 95.95 -1.42 -1.46% 23.38%
PS Business Parks 149.78 2.85 1.94% 1.37%
Rite Aid 20.02 0.43 2.20% 31.28%
Rexford Industrial Realty 47.43 -0.16 -0.34% 8.31%
Retail Properties Of America 11.86 0.52 4.54% 26.25%
SL Green Realty 75.77 3.23 4.45% 3.23%
Spirit Realty Capital Inc 41.47 -0.12 -0.29% 1.02%
STAG Industrial 32.76 0.62 1.93% 27.87%
Terreno Realty 55.42 -0.48 -0.86% 0.47%
UMH Properties 18.80 0.63 3.47% 56.93%
Washington Real Estate Investment 24.20 0.85 3.64% -7.35%

السعر يوم عام
Russell 2000 2202 10.77 0.49% 67.73%