سعر السهم
14.22
التغيير اليومي
1.57%
سنويا
5.33%

السعر يوم عام
Ascendas Real Estate 2.96 -0.01 -0.34% -4.21%
American Assets 30.32 0.14 0.46% -20.71%
Armada Hoffler Properties 14.22 0.22 1.57% 5.33%
Alexander Baldwin 20.21 0.42 2.12% -1.61%
Alexandria Real Estate Equities 168.97 2.00 1.20% -17.78%
Artis REIT 11.87 -0.02 -0.17% 0.94%
Brandywine Realty 8.82 0.01 0.08% -36.11%
Saul Centers 49.95 0.70 1.42% 6.39%
Brt Realty 24.73 0.97 4.08% 39.80%
Cousins Properties 30.64 0.06 0.20% -22.15%
Douglas Emmett 22.69 0.06 0.24% -29.33%
Dick's Sporting Goods 106.57 1.46 1.39% -2.25%
Duke Realty 64.43 1.04 1.64% 26.36%
Darden Restaurants 131.27 1.04 0.80% -7.55%
EastGroup Properties 176.23 2.68 1.54% 0.72%
First Industrial Realty 54.62 0.53 0.98% -0.89%
Federal Realty Investment 111.49 1.64 1.49% -7.09%
Gladstone Commercial 20.73 0.56 2.78% -9.36%
Home Depot 312.84 2.15 0.69% -5.58%
Highwoods Properties 35.22 -0.14 -0.38% -23.28%
Hudson Pacific Properties 15.37 0 0% -42.30%
Hersha Hospitality 10.86 0.13 1.21% 20.80%
Investors Real Estate 88.28 0.75 0.86% -8.30%
Kroger 46.88 -0.32 -0.67% 9.50%
Kilroy Realty 53.11 -0.22 -0.41% -20.26%
Kite Realty 21.83 0.55 2.56% 10.34%
Realty Income 74.41 0.55 0.74% 3.41%
Orate Office Properties 27.67 0.19 0.69% -2.23%
ProLogis 136.28 2.05 1.53% 3.26%
Rite Aid 11.34 0.76 7.18% -25.35%
Rexford Industrial Realty 67.59 1.15 1.73% 9.92%
SL Green Realty 50.61 -0.41 -0.80% -30.82%
Spirit Realty Capital Inc 44.60 0.76 1.73% -12.38%
STAG Industrial 34.54 0.79 2.34% -17.64%
Terreno Realty 65.52 0.63 0.97% -2.92%
UMH Properties 19.55 0.02 0.10% -16.60%
Washington Real Estate Investment 21.50 0.01 0.02% -12.55%

السعر يوم عام
US2000 2008 32.30 1.64% -9.70%