Armada Hoffler Properties - سعر السهم


السعر Chg يوم عام تاريخ
American Assets 20.19 -0.30 -1.46% -6.74% 2025-06-13
Alexander Baldwin 17.86 -0.34 -1.87% 8.18% 2025-06-13
Alexandria Real Estate Equities 72.08 -0.92 -1.26% -38.43% 2025-06-13
Cousins Properties 30.07 -0.33 -1.09% 30.23% 2025-06-13
Douglas Emmett 14.93 -0.20 -1.32% 12.26% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
Darden Restaurants 217.53 -0.18 -0.08% 47.49% 2025-06-13
EastGroup Properties 170.99 -1.06 -0.62% 3.09% 2025-06-13
First Industrial Realty 49.42 -0.26 -0.52% 4.06% 2025-06-13
Federal Realty Investment 95.20 -1.38 -1.43% -6.49% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Highwoods Properties 31.49 -0.36 -1.13% 22.62% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Kilroy Realty 35.22 -0.73 -2.03% 10.69% 2025-06-13
Kite Realty 22.26 -0.21 -0.93% 1.37% 2025-06-13
Realty Income 57.60 -0.34 -0.59% 8.23% 2025-06-13
COPT Defense Properties 28.60 -0.16 -0.56% 17.31% 2025-06-13
ProLogis 107.19 -1.16 -1.07% -4.46% 2025-06-13
Rexford Industrial Realty 36.62 -0.32 -0.87% -18.31% 2025-06-13
SL Green Realty 65.19 -0.51 -0.78% 14.85% 2025-06-13
STAG Industrial 36.38 -0.26 -0.71% 4.06% 2025-06-13
Terreno Realty 58.75 -0.69 -1.16% 1.31% 2025-06-13
UMH Properties 16.77 -0.28 -1.64% 8.75% 2025-06-13
Elme Communities 16.38 -0.30 -1.80% 4.87% 2025-06-13

السعر يوم عام تاريخ
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13