AHH

13.85

التغيير اليومي:

-0.14%

سنويا:

41.18%

السعر يوم عام
Ascendas Real Estate 2.93 -0.07 -2.33% -8.44%
American Assets 38.50 -0.33 -0.85% 23.40%
Armada Hoffler Properties 13.85 -0.02 -0.14% 41.18%
Alexander Baldwin 19.86 0.03 0.15% 47.99%
Alexandria Real Estate Equities 183.72 -9.81 -5.07% 8.59%
Artis REIT 11.24 0 0% 40.32%
Brandywine Realty 14.76 -0.17 -1.14% 31.67%
Saul Centers 47.16 0.10 0.21% 32.51%
Brt Realty 18.44 0 0% 55.35%
Cousins Properties 39.12 -0.86 -2.15% 15.77%
Douglas Emmett 35.98 -0.71 -1.94% 11.79%
Dick's Sporting Goods 95.19 -3.12 -3.17% 134.63%
Duke Realty 48.90 -0.60 -1.21% 32.48%
Darden Restaurants 136.71 -0.79 -0.57% 78.22%
EastGroup Properties 169.52 -0.99 -0.58% 37.85%
First Industrial Realty 53.53 -0.38 -0.70% 32.86%
Federal Realty Investment 122.83 -0.58 -0.47% 33.02%
Gladstone Commercial 23.06 -0.05 -0.22% 19.42%
Home Depot 306.45 -2.87 -0.93% 22.60%
Highwoods Properties 47.78 -0.84 -1.73% 15.72%
Hudson Pacific Properties 29.67 -0.61 -2.01% 8.52%
Hersha Hospitality 11.79 -0.08 -0.67% 62.85%
Investors Real Estate 76.25 0.66 0.87% 2.56%
Kroger 37.87 -0.53 -1.38% 16.42%
Kilroy Realty 73.65 -0.09 -0.12% 11.90%
Kite Realty 23.00 -0.07 -0.30% 83.41%
Monmouth Real Estate Investment 19.65 0 0% 33.40%
Realty Income 69.61 -0.99 -1.40% 10.21%
Orate Office Properties 29.63 -0.26 -0.87% 18.95%
ProLogis 123.14 -3.02 -2.39% 27.08%
PS Business Parks 157.60 -1.39 -0.87% 14.88%
Rite Aid 22.05 -0.05 -0.23% 71.86%
Rexford Industrial Realty 58.84 -0.40 -0.68% 37.73%
Retail Properties Of America 12.33 -0.15 -1.20% 68.33%
SL Green Realty 81.16 -2.16 -2.59% 50.94%
Spirit Realty Capital Inc 49.60 -0.80 -1.59% 30.32%
STAG Industrial 38.63 -0.70 -1.78% 28.34%
Terreno Realty 67.12 -0.23 -0.34% 21.48%
UMH Properties 22.43 -0.05 -0.22% 74.69%
Washington Real Estate Investment 25.09 -1.74 -6.49% 5.87%

السعر يوم عام
US2000 2320 -6.07 -0.26% 59.76%