Armada Hoffler Properties - سعر السهم


السعر Chg يوم عام تاريخ
American Assets 20.69 0.41 2.02% -23.26% 2025-08-27
Alexander Baldwin 19.37 0.29 1.52% -1.17% 2025-08-27
Alexandria Real Estate Equities 81.72 0.89 1.10% -31.37% 2025-08-27
Cousins Properties 28.84 0.60 2.11% 2.51% 2025-08-27
Douglas Emmett 15.96 0.48 3.07% -0.34% 2025-08-27
Dick's Sporting Goods 226.46 -0.35 -0.15% -4.16% 2025-08-27
Darden Restaurants 206.28 0.30 0.15% 30.97% 2025-08-27
EastGroup Properties 168.63 1.54 0.92% -9.63% 2025-08-27
First Industrial Realty 52.17 1.01 1.97% -8.30% 2025-08-27
Federal Realty Investment 100.29 1.53 1.55% -12.84% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Highwoods Properties 30.64 0.68 2.27% -4.10% 2025-08-27
Kroger 67.98 -1.01 -1.46% 27.57% 2025-08-27
Kilroy Realty 40.89 0.38 0.94% 11.90% 2025-08-27
Kite Realty 22.46 0.17 0.76% -13.48% 2025-08-27
Realty Income 306.50 -1.75 -0.57% 393.92% 2025-08-27
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
ProLogis 112.68 1.33 1.19% -11.15% 2025-08-27
Rexford Industrial Realty 41.96 1.95 4.87% -19.69% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
STAG Industrial 37.00 0.71 1.96% -7.91% 2025-08-27
Terreno Realty 57.69 0.50 0.87% -17.82% 2025-08-27
UMH Properties 15.68 0.10 0.61% -19.03% 2025-08-27
Elme Communities 17.09 0.12 0.71% -2.62% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27