Armada Hoffler Properties - سعر السهم



السعر Chg يوم عام تاريخ
American Assets 19.01 0.33 1.77% -12.48% 2025-04-28
Alexander Baldwin 16.81 0.50 3.07% 2.06% 2025-04-28
Alexandria Real Estate Equities 77.17 1.30 1.71% -35.21% 2025-04-28
Cousins Properties 27.92 0.20 0.72% 19.93% 2025-04-28
Douglas Emmett 14.21 -0.03 -0.21% 2.90% 2025-04-28
Dick's Sporting Goods 189.87 2.10 1.12% -7.66% 2025-04-28
Darden Restaurants 200.67 1.49 0.75% 28.90% 2025-04-28
EastGroup Properties 164.01 1.04 0.64% 3.92% 2025-04-28
First Industrial Realty 47.75 0.44 0.93% 2.71% 2025-04-28
Federal Realty Investment 94.84 0.39 0.41% -8.18% 2025-04-28
Home Depot 357.11 -0.39 -0.11% 6.05% 2025-04-28
Highwoods Properties 28.41 0.19 0.67% 8.02% 2025-04-28
Kroger 70.36 0.27 0.39% 26.80% 2025-04-28
Kilroy Realty 32.68 0.31 0.96% -4.97% 2025-04-28
Kite Realty 21.86 0.02 0.09% 0.74% 2025-04-28
Realty Income 57.25 0.37 0.64% 5.56% 2025-04-28
COPT Defense Properties 26.69 0.33 1.25% 11.63% 2025-04-28
ProLogis 103.54 1.19 1.16% -1.36% 2025-04-28
Rexford Industrial Realty 33.38 0.30 0.91% -23.07% 2025-04-28
SL Green Realty 54.27 -0.33 -0.60% 7.44% 2025-04-28
STAG Industrial 32.84 0.01 0.03% -5.22% 2025-04-28
Terreno Realty 56.88 0.27 0.48% 3.23% 2025-04-28
UMH Properties 17.70 0.22 1.26% 11.11% 2025-04-28
Elme Communities 15.64 0.11 0.71% 3.99% 2025-04-28

السعر يوم عام تاريخ
US2000 1966 7.93 0.41% -2.50% 2025-04-28