Armada Hoffler Properties - سعر السهم


السعر Chg يوم عام تاريخ
American Assets 19.05 -0.05 -0.26% -9.84% 2025-05-23
Alexander Baldwin 17.31 -0.08 -0.46% 4.85% 2025-05-23
Alexandria Real Estate Equities 67.85 -0.73 -1.06% -42.65% 2025-05-23
Cousins Properties 27.00 0.28 1.05% 17.85% 2025-05-23
Douglas Emmett 13.99 -0.12 -0.85% 4.64% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Darden Restaurants 204.05 0.35 0.17% 38.44% 2025-05-23
EastGroup Properties 164.82 -1.17 -0.70% 2.69% 2025-05-23
First Industrial Realty 48.16 -0.32 -0.66% 4.36% 2025-05-23
Federal Realty Investment 92.59 -0.95 -1.02% -6.21% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Highwoods Properties 28.73 -0.27 -0.93% 12.62% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Kilroy Realty 31.27 -0.24 -0.76% -3.78% 2025-05-23
Kite Realty 21.39 -0.19 -0.88% 1.76% 2025-05-23
Realty Income 55.50 0.34 0.61% 6.10% 2025-05-23
COPT Defense Properties 26.95 -0.03 -0.11% 12.01% 2025-05-23
ProLogis 104.15 -0.89 -0.85% -0.63% 2025-05-23
Rexford Industrial Realty 34.67 0.13 0.38% -20.63% 2025-05-23
SL Green Realty 55.49 0.23 0.41% 9.66% 2025-05-23
STAG Industrial 34.07 -0.20 -0.58% -2.96% 2025-05-23
Terreno Realty 55.15 -0.41 -0.74% -1.45% 2025-05-23
UMH Properties 16.47 0.09 0.55% 9.65% 2025-05-23
Elme Communities 15.60 -0.11 -0.70% -0.70% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23