Armada Hoffler Properties - سعر السهم



السعر Chg يوم عام تاريخ
American Assets 20.07 -0.07 -0.35% -4.88% 2025-04-01
Alexander Baldwin 17.52 0.29 1.68% 9.36% 2025-04-01
Alexandria Real Estate Equities 91.08 -1.37 -1.48% -26.53% 2025-04-01
Cousins Properties 29.40 -0.10 -0.34% 28.72% 2025-04-01
Douglas Emmett 16.22 0.22 1.38% 23.35% 2025-04-01
Dick's Sporting Goods 206.41 4.85 2.41% -4.88% 2025-04-01
Darden Restaurants 209.63 1.57 0.75% 25.35% 2025-04-01
EastGroup Properties 176.09 -0.06 -0.03% 1.18% 2025-04-01
First Industrial Realty 53.91 -0.05 -0.09% 5.25% 2025-04-01
Federal Realty Investment 96.99 -0.78 -0.80% -3.72% 2025-04-01
Home Depot 365.00 -2.08 -0.57% 0.55% 2025-04-01
Highwoods Properties 29.50 -0.14 -0.47% 19.92% 2025-04-01
Kroger 68.13 0.33 0.48% 19.55% 2025-04-01
Kilroy Realty 32.86 0.10 0.31% -5.30% 2025-04-01
Kite Realty 22.46 0.09 0.40% 7.21% 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 2025-04-01
COPT Defense Properties 27.21 -0.06 -0.22% 16.33% 2025-04-01
ProLogis 111.50 -0.25 -0.22% -11.21% 2025-04-01
Rexford Industrial Realty 39.14 -0.01 -0.03% -19.42% 2025-04-01
SL Green Realty 58.09 0.23 0.40% 12.99% 2025-04-01
STAG Industrial 36.23 0.11 0.30% -2.71% 2025-04-01
Terreno Realty 63.36 0.14 0.22% 0.88% 2025-04-01
UMH Properties 18.69 -0.01 -0.05% 16.67% 2025-04-01
Elme Communities 17.19 -0.21 -1.21% 28.48% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01