Brt Realty - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.55 -0.01 -0.15% 32.86% 2025-07-02
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
Equinix 795.38 -0.09 -0.01% 5.16% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Finbar 0.71 -0.01 -1.40% -19.43% 2025-07-02
Gecina 94.10 0.80 0.86% 9.29% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Hammerson 7,389.00 -37.00 -0.50% 12.98% 2025-07-01
Invitation Homes 32.78 -0.02 -0.06% -9.07% 2025-07-01
Lamda Development 6.27 -0.03 -0.48% -6.97% 2025-07-01
Lifestyle Communities 6.96 -0.14 -1.90% -44.58% 2025-07-02
LPS Brasil Consultoria de imoveis 1.59 -0.01 -0.63% -13.59% 2025-07-01
Lighthouse Capital 820.00 7.00 0.86% 2.63% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
MAS Real Estate 2,379.00 -48.00 -1.98% 42.03% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
NEPI Rockcastle 13,530.00 35.00 0.26% 3.28% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
Octodec Investments 1,024.00 -1.00 -0.10% 4.07% 2025-07-01
GK Salmolet Pao 1,214.50 -10.00 -0.82% -60.78% 2025-07-01
Sirius Real Estate 2,338.00 -32.00 -1.35% 6.27% 2025-07-01
Servcorp 5.67 -0.04 -0.61% 28.75% 2025-07-02
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-01
UMH Properties 16.96 0.17 1.01% 5.21% 2025-07-01
Vici Properties 33.01 0.41 1.26% 18.91% 2025-07-01