Brt Realty - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.91 0.01 0.14% 15.75% 2025-04-30
Aimco 7.81 0.03 0.39% -2.98% 2025-04-29
American Homes 4 Rent 36.65 -0.57 -1.53% 2.37% 2025-04-29
AvalonBay Communities 207.12 -1.11 -0.53% 8.35% 2025-04-29
Camden Property 113.10 -1.34 -1.17% 12.93% 2025-04-29
Equity Lifestyle Properties 63.79 -0.09 -0.14% 5.81% 2025-04-29
Equinix 851.65 6.97 0.83% 19.83% 2025-04-29
Equity Residential 69.56 0.12 0.17% 6.51% 2025-04-29
Essex Property 275.35 -2.62 -0.94% 11.75% 2025-04-29
Finbar 0.77 0.01 0.66% -4.38% 2025-04-30
Gecina 89.20 -0.90 -1.00% -7.08% 2025-04-29
Highwoods Properties 27.73 -0.68 -2.39% 5.84% 2025-04-29
Hammerson 6,209.00 -16.00 -0.26% -2.53% 2025-04-29
Invitation Homes 33.66 -0.41 -1.20% -2.63% 2025-04-29
Lamda Development 6.63 -0.03 -0.45% -3.77% 2025-04-29
Lifestyle Communities 7.27 -0.14 -1.82% -39.56% 2025-04-30
LPS Brasil Consultoria de imoveis 1.39 -0.01 -0.71% -38.22% 2025-04-29
Lighthouse Capital 817.00 5.00 0.62% 0.86% 2025-04-29
Mid-America Apartment Communities 157.49 -3.25 -2.02% 20.01% 2025-04-29
MAS Real Estate 1,827.00 -16.00 -0.87% 10.19% 2025-04-29
National Retail Properties 41.38 0.26 0.63% 2.10% 2025-04-29
NEPI Rockcastle 14,171.00 -39.00 -0.27% 11.58% 2025-04-29
Realty Income 57.37 0.03 0.05% 5.78% 2025-04-29
Octodec Investments 993.00 29.00 3.01% 2.48% 2025-04-29
GK Salmolet Pao 1,206.50 -52.50 -4.17% -67.48% 2025-04-29
Sirius Real Estate 2,281.00 -13.00 -0.57% -0.52% 2025-04-29
Servcorp 5.00 0.01 0.10% 24.25% 2025-04-30
Transcorp Hotels 145.00 0 0% 50.26% 2025-04-29
UMH Properties 17.63 -0.07 -0.40% 10.74% 2025-04-29
Vici Properties 32.25 -0.05 -0.15% 11.32% 2025-04-29