ELS

69.19

التغيير اليومي:

0.48%

سنويا:

21.58%

السعر يوم عام
American Campus Communities 46.72 0.35 0.75% 63.81%
Aimco 6.74 0.05 0.75% -79.95%
American Homes 4 Rent 37.31 0.51 1.39% 61.38%
Armour Residential REIT 12.02 -0.01 -0.08% 66.48%
AvalonBay Communities 197.96 1.46 0.74% 31.67%
Brixmor Property 22.46 0.54 2.46% 140.09%
Boston Properties 108.20 2.19 2.07% 44.36%
Canadian Apartment Properties REIT 57.72 0.67 1.17% 22.08%
Camden Property 122.27 0.27 0.22% 45.91%
CubeSmart 42.05 0.20 0.48% 79.09%
Douglas Emmett 32.69 0.46 1.43% 29.13%
Duke Realty 44.95 0.39 0.88% 45.80%
Equity Lifestyle Properties 69.19 0.33 0.48% 21.58%
Equity Residential 74.07 0.25 0.34% 29.65%
Empire State Realty 11.51 0.16 1.41% 70.52%
Essex Property 288.37 0.47 0.16% 27.29%
Extra Space Storage 144.63 -0.36 -0.25% 76.53%
Federal Realty Investment 112.53 1.06 0.95% 56.18%
Healthpeak Properties, Inc. 33.08 0.51 1.57% 50.77%
Healthcare Realty 30.28 -0.12 -0.39% 4.59%
Healthcare Of America 27.73 0.13 0.47% 15.54%
InterRent Real Estate Investment Trust 15.74 0.18 1.16% 13.56%
Kimco Realty 21.23 0.37 1.77% 132.02%
Kilroy Realty 66.75 0.51 0.77% 29.69%
Mid-America Apartment Communities 156.75 0.72 0.46% 46.54%
Macerich 14.01 0.57 4.24% 120.28%
National Retail Properties 45.13 0.26 0.58% 60.72%
Realty Income 65.34 0.63 0.97% 30.71%
Omega Healthcare Investors 35.81 0.39 1.10% 36.73%
ProLogis 114.65 1.15 1.01% 37.67%
Public Storage 273.45 -0.50 -0.18% 55.40%
Retail Opportunity Investments 17.57 0.19 1.09% 109.29%
Sabra Health Care Reit 17.10 -0.03 -0.18% 46.15%
SL Green Realty 72.27 1.43 2.02% 90.33%
Sun Communities 163.31 2.01 1.25% 30.55%
UDR 46.39 0.52 1.13% 33.46%
UMH Properties 21.18 0.08 0.38% 92.72%
VEREIT 45.07 0.49 1.10% 899.33%
Vornado Realty 45.35 0.59 1.32% 28.40%
Ventas 54.64 1.01 1.88% 95.35%
Welltower Inc 73.22 1.14 1.58% 80.12%
W. P. Carey 73.65 0.70 0.96% 34.74%