ELS

61.07

التغيير اليومي:

-1.06%

سنويا:

-12.98%

السعر يوم عام
American Campus Communities 40.96 -0.39 -0.94% -9.22%
Aimco 4.80 -0.11 -2.14% -90.32%
American Homes 4 Rent 28.45 -0.56 -1.76% 9.97%
Armour Residential REIT 12.07 0.06 0.50% -36.00%
AvalonBay Communities 176.33 -3.99 -2.21% -15.09%
Brixmor Property 19.68 -0.18 -0.91% 6.52%
Boston Properties 99.37 -3.35 -3.26% -22.52%
Canadian Apartment Properties REIT 51.04 0.69 1.37% -11.20%
Camden Property 104.15 -1.31 -1.24% -5.97%
CubeSmart 36.96 -1.60 -4.15% 21.14%
Douglas Emmett 32.75 -0.89 -2.65% -16.43%
Duke Realty 39.25 -0.77 -1.92% 15.85%
Equity Lifestyle Properties 61.07 -0.66 -1.06% -12.98%
Equity Residential 65.41 -1.32 -1.98% -16.63%
Empire State Realty 11.01 -0.22 -1.96% -5.98%
Essex Property 254.79 -6.26 -2.40% -14.12%
Extra Space Storage 127.39 -2.14 -1.65% 26.52%
Federal Realty Investment 101.17 -1.83 -1.78% -13.47%
Healthpeak Properties, Inc. 29.09 -0.69 -2.32% 9.73%
Healthcare Realty 28.86 -0.55 -1.87% -16.97%
Healthcare Of America 27.01 -0.21 -0.77% -14.01%
InterRent Real Estate Investment Trust 13.56 -0.02 -0.15% -25.08%
Kimco Realty 18.33 -0.29 -1.56% 3.68%
Kilroy Realty 63.46 -1.24 -1.92% -15.01%
Mid-America Apartment Communities 134.73 -3.18 -2.31% 0.39%
Macerich 12.80 -0.30 -2.27% -40.10%
National Retail Properties 43.84 -0.46 -1.04% -16.42%
Realty Income 60.26 -1.33 -2.16% -17.33%
Omega Healthcare Investors 37.14 -0.65 -1.72% -11.02%
ProLogis 99.07 -2.32 -2.29% 14.25%
Public Storage 233.94 -9.42 -3.87% 10.71%
Retail Opportunity Investments 15.81 -0.04 -0.25% 3.16%
Sabra Health Care Reit 17.22 -0.41 -2.33% -14.58%
SL Green Realty 69.07 1.61 2.39% -14.13%
Sun Communities 151.95 -3.65 -2.35% -3.08%
UDR 41.17 -1.21 -2.86% -12.42%
UMH Properties 17.07 0.05 0.29% 14.18%
VEREIT 36.70 -0.03 -0.08% 305.08%
Vornado Realty 42.94 0.25 0.59% -21.11%
Ventas 52.90 -1.09 -2.02% -3.84%
Welltower Inc 67.90 -2.38 -3.39% -10.16%
W. P. Carey 68.00 -1.29 -1.84% -16.96%