ELS

58.74

التغيير اليومي:

-0.64%

سنويا:

-20.14%

السعر يوم عام
American Campus Communities 41.12 0.71 1.75% -14.42%
Aimco 40.99 0.45 1.11% -22.38%
American Homes 4 Rent 28.84 0.06 0.21% 8.65%
Armour Residential REIT 10.98 0.20 1.86% -37.01%
AvalonBay Communities 170.98 1.84 1.09% -20.59%
Brixmor Property 16.13 0.20 1.26% -26.38%
Boston Properties 102.96 2.00 1.98% -25.39%
Canadian Apartment Properties REIT 50.28 0.25 0.50% -8.32%
Camden Property 100.02 0.81 0.82% -9.57%
CubeSmart 32.69 0.49 1.52% 6.48%
Douglas Emmett 31.67 0.35 1.12% -28.04%
Duke Realty 37.96 0.25 0.66% 8.24%
Equity Lifestyle Properties 58.74 -0.38 -0.64% -20.14%
Equity Residential 61.72 1.36 2.25% -26.74%
Empire State Realty 9.82 0.37 3.92% -29.61%
Essex Property 252.24 4.04 1.62% -19.01%
Extra Space Storage 112.45 1.12 1.01% 5.64%
Federal Realty Investment 91.95 2.17 2.41% -29.78%
Healthpeak Properties, Inc. 29.47 -0.03 -0.10% 11.17%
Healthcare Realty 29.65 0.10 0.34% -10.61%
Healthcare Of America 26.01 0.20 0.77% -13.85%
InterRent Real Estate Investment Trust 13.87 0.05 0.36% -23.37%
Kimco Realty 15.31 0.23 1.53% -28.02%
Kilroy Realty 62.52 0.77 1.25% -25.46%
Mid-America Apartment Communities 124.59 0.93 0.75% -7.54%
Macerich 11.31 0.91 8.75% -58.00%
National Retail Properties 39.02 0.92 2.41% -29.20%
Realty Income 61.64 0.88 1.45% -18.83%
Omega Healthcare Investors 37.69 0.89 2.42% -10.09%
ProLogis 97.66 0.17 0.17% 7.20%
Public Storage 225.79 1.51 0.67% 6.03%
Retail Opportunity Investments 14.05 0.26 1.88% -22.46%
Sabra Health Care Reit 17.75 0.54 3.14% -19.86%
SL Green Realty 62.04 2.09 3.49% -27.72%
Sun Communities 144.53 2.33 1.64% -10.56%
UDR 39.94 0.56 1.42% -15.88%
UMH Properties 14.93 0.22 1.50% -2.99%
VEREIT 7.41 0.19 2.63% -22.77%
Vornado Realty 40.24 0.52 1.31% -37.66%
Ventas 48.81 1.17 2.45% -15.89%
Welltower Inc 62.47 -0.01 -0.02% -25.44%
W. P. Carey 69.10 -1.05 -1.50% -15.17%