ESRT

9.04

التغيير اليومي:

-1.74%

سنويا:

-36.61%

السعر يوم عام
American Campus Communities 41.56 -0.77 -1.82% -11.84%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
Alexandria Real Estate Equities 169.61 -2.03 -1.18% 2.54%
AvalonBay Communities 164.90 -0.56 -0.34% -24.53%
Brandywine Realty 11.34 -0.17 -1.48% -29.04%
Boston Properties 91.26 -0.72 -0.78% -35.80%
Mack Cali Realty 13.46 0.03 0.22% -42.13%
Camden Property 102.55 -0.02 -0.02% -7.76%
CubeSmart 35.04 0.25 0.72% 11.20%
Cousins Properties 33.27 -0.02 -0.06% -19.64%
Columbia Property 14.06 -0.16 -1.13% -36.60%
Douglas Emmett 28.48 -0.42 -1.45% -33.38%
Duke Realty 40.19 0.18 0.45% 11.76%
EastGroup Properties 139.46 1.23 0.89% 1.39%
Equity Lifestyle Properties 63.45 1.55 2.50% -11.67%
EPR Properties 36.37 0.96 2.71% -49.99%
Equity Residential 62.06 0.28 0.45% -25.30%
Empire State Realty 9.04 -0.16 -1.74% -36.61%
Essex Property 243.67 -1.53 -0.62% -22.03%
Extra Space Storage 115.53 0.84 0.73% 4.50%
First Industrial Realty 42.00 -0.25 -0.59% -3.47%
Federal Realty Investment 88.13 1.17 1.35% -32.76%
Healthpeak Properties, Inc. 29.83 -0.10 -0.33% 12.52%
Highwoods Properties 39.76 -0.02 -0.05% -21.17%
Hudson Pacific Properties 23.90 -0.48 -1.97% -35.56%
H&R Real Estate Investment 12.65 -0.02 -0.16% -42.11%
Healthcare Of America 29.00 0.09 0.31% -8.98%
Kimco Realty 16.67 0.10 0.60% -18.48%
Kilroy Realty 57.97 -1.40 -2.36% -30.43%
Lexington Realty 10.44 0.20 1.95% -5.52%
Mid-America Apartment Communities 134.49 1.06 0.79% -1.41%
Monmouth Real Estate Investment 17.65 -0.07 -0.39% 19.42%
Orate Office Properties 26.18 0.06 0.23% -12.85%
Paramount Group 8.95 -0.08 -0.88% -37.08%
ProLogis 101.20 0.78 0.78% 5.75%
Public Storage 223.08 1.11 0.50% -0.05%
PS Business Parks 136.92 0.53 0.39% -19.88%
Rexford Industrial Realty 49.80 0.21 0.42% 2.53%
Retail Properties Of America 9.29 0.14 1.53% -29.67%
Sabra Health Care Reit 17.20 0.03 0.15% -22.31%
SL Green Realty 62.87 -0.15 -0.24% -33.17%
STAG Industrial 31.01 0.05 0.16% -5.86%
Sun Communities 147.23 0.71 0.48% -6.29%
UDR 39.22 -0.01 -0.03% -18.60%
Vornado Realty 37.81 0.28 0.75% -44.89%
Ventas 49.08 0.53 1.09% -16.07%
Welltower Inc 61.55 -0.30 -0.49% -29.45%
W. P. Carey 66.98 0.33 0.50% -20.59%

السعر يوم عام
Russell 2000 2154 12.61 0.59% 27.83%