Empire State Realty - سعر السهم

سعر السهم
8.27
التغيير اليومي
-0.28 -3.22%
شهريا
-11.60%
سنويا
-15.75%
Q1 التوقعات
8.49


السعر Chg يوم عام تاريخ
American Homes 4 Rent 36.00 -0.24 -0.65% -1.79% 2025-03-10
Alexandria Real Estate Equities 102.22 -0.27 -0.26% -19.43% 2025-03-10
AvalonBay Communities 216.33 -2.06 -0.94% 17.13% 2025-03-10
Boston Properties 68.26 -0.76 -1.10% 6.75% 2025-03-10
Veris Residential 16.47 -0.23 -1.38% 8.71% 2025-03-10
Camden Property 121.80 0.42 0.34% 21.82% 2025-03-10
CubeSmart 42.81 -0.14 -0.33% -6.08% 2025-03-10
Cousins Properties 28.30 -0.90 -3.08% 19.97% 2025-03-10
Douglas Emmett 16.77 -0.62 -3.54% 22.37% 2025-03-10
EastGroup Properties 181.19 -3.23 -1.75% 0.54% 2025-03-10
Equity Lifestyle Properties 68.62 0.06 0.09% 2.91% 2025-03-10
EPR Properties 52.76 -0.44 -0.83% 24.11% 2025-03-10
Equity Residential 70.77 -1.21 -1.67% 12.58% 2025-03-10
Empire State Realty 8.27 -0.28 -3.22% -15.75% 2025-03-10
Essex Property 299.16 -2.45 -0.81% 23.13% 2025-03-10
Extra Space Storage 155.71 -1.42 -0.90% 4.21% 2025-03-10
First Industrial Realty 55.77 -1.74 -3.02% 5.22% 2025-03-10
Federal Realty Investment 99.85 -1.38 -1.36% -2.83% 2025-03-10
Highwoods Properties 29.40 -0.04 -0.14% 19.17% 2025-03-10
H&R Real Estate Investment 10.05 -0.09 -0.89% 11.92% 2025-03-10
Kimco Realty 21.29 -0.12 -0.56% 9.66% 2025-03-10
Kilroy Realty 33.17 -0.15 -0.45% -6.62% 2025-03-10
Lexington Realty 9.19 0.03 0.27% -0.16% 2025-03-10
Mid-America Apartment Communities 167.37 1.04 0.63% 24.01% 2025-03-10
COPT Defense Properties 27.12 -0.03 -0.11% 10.38% 2025-03-10
Paramount 4.18 -0.11 -2.45% -11.17% 2025-03-10
ProLogis 117.92 -1.97 -1.64% -12.08% 2025-03-10
Public Storage 313.56 -0.52 -0.16% 7.50% 2025-03-10
Rexford Industrial Realty 39.69 -0.76 -1.88% -25.06% 2025-03-10
SL Green Realty 59.84 -2.90 -4.61% 20.77% 2025-03-10
STAG Industrial 36.83 0.05 0.14% -3.43% 2025-03-10
Sun Communities 131.63 -2.00 -1.50% -1.25% 2025-03-10
UDR 44.25 -0.18 -0.41% 16.14% 2025-03-10
Vornado Realty 38.25 0.19 0.50% 47.06% 2025-03-10
Ventas 67.38 -0.48 -0.70% 51.31% 2025-03-10
Welltower 147.45 0.33 0.22% 60.27% 2025-03-10
W. P. Carey 64.41 -0.36 -0.56% 10.78% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10