Empire State Realty - سعر السهم

سعر السهم
8.56
التغيير اليومي
-0.15 -1.72%
شهريا
8.35%
سنويا
-8.15%
Q2 التوقعات
8.51

السعر Chg يوم عام تاريخ
American Homes 4 Rent 36.40 -0.22 -0.60% 2.71% 2025-06-13
Alexandria Real Estate Equities 72.08 -0.92 -1.26% -38.43% 2025-06-13
AvalonBay Communities 205.91 -2.92 -1.40% 3.07% 2025-06-13
Boston Properties 72.02 -1.43 -1.95% 17.39% 2025-06-13
Veris Residential 14.92 -0.36 -2.36% -1.26% 2025-06-13
Camden Property 116.00 -2.49 -2.10% 8.45% 2025-06-13
CubeSmart 43.00 -0.36 -0.83% -2.78% 2025-06-13
Cousins Properties 30.07 -0.33 -1.09% 30.23% 2025-06-13
Douglas Emmett 14.93 -0.20 -1.32% 12.26% 2025-06-13
EastGroup Properties 170.99 -1.06 -0.62% 3.09% 2025-06-13
Equity Lifestyle Properties 62.36 -0.64 -1.02% -0.57% 2025-06-13
EPR Properties 56.55 -0.93 -1.62% 40.22% 2025-06-13
Equity Residential 68.81 -1.33 -1.90% 4.35% 2025-06-13
Empire State Realty 8.56 -0.15 -1.72% -8.15% 2025-06-13
Essex Property 283.96 -5.58 -1.93% 3.31% 2025-06-13
Extra Space Storage 149.42 -1.07 -0.71% -5.80% 2025-06-13
First Industrial Realty 49.42 -0.26 -0.52% 4.06% 2025-06-13
Federal Realty Investment 95.20 -1.38 -1.43% -6.49% 2025-06-13
Highwoods Properties 31.49 -0.36 -1.13% 22.62% 2025-06-13
H&R Real Estate Investment 10.80 -0.02 -0.18% 20.00% 2025-06-13
Kimco Realty 20.82 -0.19 -0.90% 10.90% 2025-06-13
Kilroy Realty 35.22 -0.73 -2.03% 10.69% 2025-06-13
Lexington Realty 8.55 -0.11 -1.27% -2.84% 2025-06-13
Mid-America Apartment Communities 149.63 -1.67 -1.10% 8.22% 2025-06-13
COPT Defense Properties 28.60 -0.16 -0.56% 17.31% 2025-06-13
Paramount 6.45 -0.15 -2.27% 39.01% 2025-06-13
ProLogis 107.19 -1.16 -1.07% -4.46% 2025-06-13
Public Storage 295.03 -1.20 -0.41% 4.13% 2025-06-13
Rexford Industrial Realty 36.62 -0.32 -0.87% -18.31% 2025-06-13
SL Green Realty 65.19 -0.51 -0.78% 14.85% 2025-06-13
STAG Industrial 36.38 -0.26 -0.71% 4.06% 2025-06-13
Sun Communities 123.61 -2.19 -1.74% 5.98% 2025-06-13
UDR 41.18 -0.76 -1.81% 3.13% 2025-06-13
Vornado Realty 40.37 -0.70 -1.69% 59.00% 2025-06-13
Ventas 63.82 0.12 0.19% 27.55% 2025-06-13
Welltower 151.53 -0.30 -0.20% 45.73% 2025-06-13
W. P. Carey 63.34 -0.02 -0.03% 12.93% 2025-06-13

السعر يوم عام تاريخ
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13