Empire State Realty - سعر السهم

سعر السهم
9.17
التغيير اليومي
0.05 0.49%
شهريا
-5.52%
سنويا
59.39%
Q2 التوقعات
9.94
السعر Chg يوم عام تاريخ
AMH American Homes 4 Rent 36.50 0.74 2.07% 13.25% 2024-04-26
ARE Alexandria Real Estate Equities 117.10 -0.19 -0.16% -4.58% 2024-04-26
AVB AvalonBay Communities 193.48 2.24 1.17% 8.91% 2024-04-26
BXP Boston Properties 62.07 0.04 0.06% 17.51% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 100.13 1.94 1.98% -6.01% 2024-04-26
CUBE CubeSmart 41.35 -0.03 -0.07% -8.25% 2024-04-26
CUZ Cousins Properties 23.30 0.26 1.11% 11.57% 2024-04-26
DEI Douglas Emmett 13.47 0.16 1.20% 8.63% 2024-04-26
EGP EastGroup Properties 155.99 0.25 0.16% -4.05% 2024-04-26
ELS Equity Lifestyle Properties 61.20 0.45 0.75% -8.84% 2024-04-26
EPR EPR Properties 41.20 0.08 0.19% 2.41% 2024-04-26
EQR Equity Residential 65.51 0.67 1.03% 5.99% 2024-04-26
ESRT Empire State Realty 9.17 0.05 0.49% 59.39% 2024-04-26
ESS Essex Property 250.92 3.49 1.41% 18.66% 2024-04-26
EXR Extra Space Storage 134.90 1.22 0.91% -10.74% 2024-04-26
FR First Industrial Realty 46.16 0.12 0.26% -9.10% 2024-04-26
FRT Federal Realty Investment 102.67 -0.07 -0.06% 6.12% 2024-04-26
HIW Highwoods Properties 26.06 0.46 1.80% 16.55% 2024-04-26
HR-U H&R Real Estate Investment 9.10 -0.09 -0.98% -22.49% 2024-04-26
KIM Kimco Realty 18.42 -0.01 -0.03% -3.00% 2024-04-26
KRC Kilroy Realty 33.45 0.22 0.66% 15.07% 2024-04-26
LXP Lexington Realty 8.50 0.05 0.53% -7.06% 2024-04-26
MAA Mid-America Apartment Communities 129.29 2.06 1.62% -14.56% 2024-04-26
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
PGRE Paramount 4.67 0.05 1.08% 12.80% 2024-04-26
PLD ProLogis 103.94 0.58 0.56% -14.93% 2024-04-26
PSA Public Storage 258.66 -0.24 -0.09% -11.55% 2024-04-26
REXR Rexford Industrial Realty 43.20 0.20 0.47% -19.94% 2024-04-26
SLG SL Green Realty 50.33 -1.90 -3.63% 118.73% 2024-04-26
STAG STAG Industrial 34.53 -0.02 -0.04% 4.05% 2024-04-26
SUI Sun Communities 119.17 0.25 0.21% -13.08% 2024-04-26
UDR UDR 38.46 0.47 1.22% -6.40% 2024-04-26
VNO Vornado Realty 26.40 -0.01 -0.02% 76.83% 2024-04-26
VTR Ventas 43.87 0.48 1.11% -6.94% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26
WPC W. P. Carey 56.11 0.13 0.22% -21.98% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 1993 12.33 0.62% 13.83% 2024-04-26