Camden Property - سعر السهم

سعر السهم
115.91
التغيير اليومي
0.83 0.72%
شهريا
1.28%
سنويا
14.11%
Q2 التوقعات
111.56

السعر Chg يوم عام تاريخ
Aimco 7.95 -0.01 -0.06% 1.92% 2025-05-28
American Homes 4 Rent 37.40 -0.33 -0.86% 4.72% 2025-05-28
AvalonBay Communities 202.77 1.20 0.60% 5.32% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 16.20% 2025-05-28
Boston Properties 67.50 0.30 0.45% 16.06% 2025-05-28
Veris Residential 14.97 0.39 2.67% 1.63% 2025-05-27
Camden Property 115.91 0.83 0.72% 14.11% 2025-05-28
Douglas Emmett 14.37 -0.12 -0.79% 8.66% 2025-05-28
Healthpeak Properties Inc 17.37 0.02 0.09% -8.41% 2025-05-28
Equity Lifestyle Properties 63.56 -0.79 -1.22% 3.76% 2025-05-28
Equity Residential 69.09 0.47 0.68% 6.89% 2025-05-28
Essex Property 278.57 3.55 1.29% 10.04% 2025-05-28
Extra Space Storage 148.20 0.29 0.20% 4.08% 2025-05-28
Federal Realty Investment 95.22 0.06 0.06% -2.87% 2025-05-28
Kimco Realty 21.02 0.01 0.02% 15.21% 2025-05-28
Kilroy Realty 32.52 0.06 0.18% 0.53% 2025-05-28
Mid-America Apartment Communities 154.56 0.42 0.27% 18.65% 2025-05-28
Macerich 15.60 0.20 1.30% 5.91% 2025-05-28
Rithm Capital 11.30 0.17 1.53% 2.82% 2025-05-27
Realty Income 56.03 -0.13 -0.23% 8.67% 2025-05-28
COPT Defense Properties 27.23 -0.42 -1.52% 14.80% 2025-05-28
Omega Healthcare Investors 36.56 -0.30 -0.81% 17.48% 2025-05-28
Pebblebrook Hotel 9.28 -0.04 -0.43% -33.19% 2025-05-28
ProLogis 107.74 1.10 1.03% 2.62% 2025-05-28
Public Storage 302.18 1.88 0.63% 11.60% 2025-05-28
SL Green Realty 57.80 0.72 1.25% 17.97% 2025-05-28
Simon Property 161.09 0.75 0.47% 9.47% 2025-05-28
UDR 40.60 0.55 1.36% 6.16% 2025-05-28
Vornado Realty 37.89 -0.08 -0.20% 65.87% 2025-05-28
Ventas 64.32 -0.79 -1.21% 35.88% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28

السعر يوم عام تاريخ
US400 3022 -19.06 -0.63% 3.52% 2025-05-28
US500 5917 -4.83 -0.08% 12.34% 2025-05-28