سعر السهم
134.37
التغيير اليومي
0.34%
سنويا
-2.18%

السعر يوم عام
American Campus Communities 64.99 0.08 0.12% 33.00%
Aimco 6.76 -0.05 -0.66% -2.95%
American Homes 4 Rent 35.78 0.25 0.70% -11.37%
AvalonBay Communities 194.62 0.41 0.21% -9.79%
Brandywine Realty 9.49 -0.11 -1.09% -30.00%
Brt Realty 21.96 0.11 0.51% 24.71%
Brixmor Property 20.24 -0.23 -1.12% -10.64%
Boston Properties 90.17 -1.00 -1.09% -21.17%
VERIS RESIDENTIAL INC 13.35 -0.02 -0.11% -22.95%
Camden Property 134.37 0.46 0.34% -2.18%
Douglas Emmett 22.90 -0.39 -1.67% -31.42%
Physicians Realty 17.12 -0.01 -0.03% -7.19%
Duke Realty 56.96 0.12 0.21% 16.77%
Equity Lifestyle Properties 72.65 0.66 0.91% -5.95%
Equity Residential 72.37 0.11 0.15% -9.05%
Essex Property 264.70 0.20 0.08% -15.40%
Extra Space Storage 173.17 1.30 0.76% 0.97%
Federal Realty Investment 97.18 0.32 0.33% -15.16%
Healthpeak Properties, Inc. 26.65 0.30 1.12% -22.41%
Hudson Pacific Properties 15.36 -0.25 -1.60% -43.98%
Healthcare Of America 28.95 -0.07 -0.22% 7.32%
InterRent Real Estate Investment Trust 11.92 0.04 0.29% -32.45%
Investors Real Estate 82.15 0.08 0.10% 2.28%
Kimco Realty 19.86 -0.26 -1.27% -4.36%
Kilroy Realty 53.81 -0.86 -1.57% -21.56%
Mid-America Apartment Communities 171.82 -0.02 -0.01% -2.44%
Macerich 9.05 -0.30 -3.21% -47.17%
New Residential Investment 9.43 -0.20 -2.08% -7.55%
Realty Income 69.47 0.18 0.26% 1.88%
Orate Office Properties 26.79 0.08 0.30% -7.14%
Omega Healthcare Investors 28.72 -0.15 -0.50% -21.80%
Pebblebrook Hotel 16.65 -0.35 -2.06% -25.67%
ProLogis 121.41 -0.02 -0.02% -1.52%
Public Storage 315.45 0.74 0.24% 2.35%
Sabra Health Care Reit 14.05 -0.09 -0.64% -22.97%
SL Green Realty 46.92 -0.76 -1.59% -40.04%
Simon Property Group 96.34 -1.23 -1.26% -23.41%
UDR 46.02 0.21 0.46% -9.73%
Vornado Realty 30.08 -0.12 -0.40% -33.86%
Ventas 51.68 -0.12 -0.22% -10.21%
Welltower Inc 83.20 0.84 1.02% -2.28%

السعر يوم عام
US400 2266 -26.99 -1.18% -15.54%