Camden Property - سعر السهم

سعر السهم
115.83
التغيير اليومي
-0.30 -0.25%
شهريا
-2.69%
سنويا
6.64%
Q2 التوقعات
115.32

السعر Chg يوم عام تاريخ
Aimco 8.39 -0.08 -0.89% 4.62% 2025-06-17
American Homes 4 Rent 36.41 0.35 0.97% 0.77% 2025-06-17
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Brixmor Property 25.45 -0.08 -0.31% 14.13% 2025-06-17
Boston Properties 71.74 -1.05 -1.44% 16.78% 2025-06-17
Veris Residential 14.82 -0.16 -1.07% -2.44% 2025-06-17
Camden Property 115.83 -0.30 -0.25% 6.64% 2025-06-17
Douglas Emmett 14.77 -0.24 -1.60% 9.90% 2025-06-17
Healthpeak Properties Inc 17.01 -0.13 -0.76% -12.68% 2025-06-17
Equity Lifestyle Properties 62.48 0.68 1.10% -0.65% 2025-06-17
Equity Residential 68.73 -0.32 -0.46% 2.43% 2025-06-17
Essex Property 283.35 -1.33 -0.47% -0.45% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
Federal Realty Investment 95.16 -0.47 -0.49% -5.40% 2025-06-17
Kimco Realty 20.75 -0.17 -0.81% 10.94% 2025-06-17
Kilroy Realty 34.98 -0.59 -1.66% 9.55% 2025-06-17
Mid-America Apartment Communities 148.91 -0.60 -0.40% 6.81% 2025-06-17
Macerich 15.81 -0.27 -1.65% 6.72% 2025-06-17
Rithm Capital 11.13 -0.16 -1.42% -0.54% 2025-06-17
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
COPT Defense Properties 28.57 -0.05 -0.17% 16.04% 2025-06-17
Omega Healthcare Investors 36.90 0.83 2.30% 12.88% 2025-06-17
Pebblebrook Hotel 9.49 -0.04 -0.37% -31.86% 2025-06-17
ProLogis 105.01 -1.74 -1.63% -4.53% 2025-06-17
Public Storage 293.42 -1.04 -0.35% 3.27% 2025-06-17
SL Green Realty 64.47 -1.43 -2.17% 12.48% 2025-06-17
Simon Property 156.98 -0.63 -0.40% 6.32% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17
Vornado Realty 40.45 -0.27 -0.65% 59.14% 2025-06-17
Ventas 62.72 -0.06 -0.09% 24.73% 2025-06-17
Welltower 150.58 -0.01 -0.01% 44.98% 2025-06-17

السعر يوم عام تاريخ
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5977 -50.39 -0.84% 8.93% 2025-06-17