CPT

134.07

التغيير اليومي:

-0.78%

سنويا:

38.42%

السعر يوم عام
American Campus Communities 48.56 -0.30 -0.61% 28.50%
Aimco 7.55 -0.14 -1.82% -81.36%
American Homes 4 Rent 38.83 -0.42 -1.07% 39.03%
AvalonBay Communities 210.57 -3.40 -1.59% 25.84%
Brandywine Realty 14.82 -0.11 -0.74% 32.20%
Brt Realty 18.42 -0.02 -0.11% 55.18%
Brixmor Property 23.54 -0.34 -1.42% 69.35%
Boston Properties 121.63 -2.35 -1.89% 22.65%
Mack Cali Realty 17.67 -0.16 -0.90% 3.45%
Camden Property 134.07 -1.05 -0.78% 38.42%
Douglas Emmett 36.18 -0.50 -1.36% 12.41%
Physicians Realty 19.40 -0.13 -0.67% 3.80%
Duke Realty 49.13 -0.36 -0.73% 33.11%
Equity Lifestyle Properties 75.67 -0.85 -1.11% 14.17%
Equity Residential 79.73 -1.18 -1.46% 23.25%
Essex Property 310.41 -4.99 -1.58% 23.38%
Extra Space Storage 159.02 -0.93 -0.58% 52.66%
Federal Realty Investment 122.50 -0.87 -0.70% 32.66%
Healthpeak Properties, Inc. 35.05 -0.25 -0.71% 24.47%
Hudson Pacific Properties 29.82 -0.46 -1.52% 9.07%
Healthcare Of America 29.20 -0.32 -1.08% 13.33%
InterRent Real Estate Investment Trust 16.27 0.15 0.93% 8.68%
Investors Real Estate 75.41 -0.18 -0.24% 2.56%
Kimco Realty 21.34 -0.37 -1.70% 51.03%
Kilroy Realty 73.49 -0.23 -0.31% 11.65%
Mid-America Apartment Communities 170.70 -0.78 -0.45% 41.73%
Macerich 17.16 -0.27 -1.55% 78.19%
New Residential Investment 10.86 -0.13 -1.18% 36.26%
Realty Income 69.75 -0.84 -1.19% 10.43%
Orate Office Properties 29.67 -0.22 -0.74% 19.11%
Omega Healthcare Investors 37.22 -0.56 -1.48% 21.83%
Pebblebrook Hotel 24.14 -0.24 -0.98% 57.98%
ProLogis 124.34 -1.79 -1.42% 28.32%
Public Storage 293.38 -1.14 -0.39% 47.53%
Sabra Health Care Reit 18.02 -0.22 -1.21% 15.00%
SL Green Realty 80.97 -2.28 -2.74% 50.59%
New Senior Investment 7.16 -0.11 -1.51% 89.92%
Simon Property Group 130.45 -2.78 -2.09% 72.74%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 49.65 -0.45 -0.90% 23.82%
VEREIT 48.42 -0.53 -1.08% 568.78%
Vornado Realty 49.39 -0.68 -1.36% 19.27%
Ventas 58.64 -0.32 -0.54% 42.95%
Welltower Inc 82.00 0.79 0.97% 46.12%

السعر يوم عام
US400 2707 -19.37 -0.71% 48.46%