Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
American Assets - سعر السهم
الرسم البياني
Quotes
AAT
29.27
التغيير اليومي:
0.33
1.14%
سنويا:
-38.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAT
American Assets
29.27
0.33
1.14%
-38.44%
2021-01-19
AHH
Armada Hoffler Properties
11.35
-0.02
-0.18%
-39.82%
2021-01-19
AKR
Acadia Realty
15.29
-0.44
-2.80%
-40.71%
2021-01-19
ALEX
Alexander Baldwin
16.88
-0.13
-0.76%
-23.27%
2021-01-19
AMH
American Homes 4 Rent
30.44
0.20
0.66%
12.47%
2021-01-19
AVB
AvalonBay Communities
162.41
-1.59
-0.97%
-25.94%
2021-01-19
AX-U
Artis REIT
10.96
0.36
3.40%
-8.74%
2021-01-19
BRX
Brixmor Property
16.83
-0.02
-0.12%
-19.69%
2021-01-19
BXP
Boston Properties
93.29
-1.86
-1.95%
-33.54%
2021-01-19
CPT
Camden Property
99.82
-0.76
-0.76%
-10.41%
2021-01-19
CUF-U
Cominar REIT
8.29
0.11
1.34%
-43.22%
2021-01-19
DLR
Digital Realty
137.99
1.51
1.11%
9.75%
2021-01-19
DRE
Duke Realty
38.69
-0.21
-0.54%
7.65%
2021-01-19
EPR
EPR Properties
37.67
0.68
1.84%
-48.52%
2021-01-19
EQR
Equity Residential
60.31
-1.28
-2.08%
-27.60%
2021-01-19
ESRT
Empire State Realty
9.41
-0.01
-0.11%
-33.07%
2021-01-19
ESS
Essex Property
237.18
-3.34
-1.39%
-23.86%
2021-01-19
FRT
Federal Realty Investment
87.20
-0.07
-0.08%
-33.37%
2021-01-19
GOOD
Gladstone Commercial
18.59
0.05
0.27%
-17.60%
2021-01-19
KIM
Kimco Realty
16.53
0.06
0.36%
-19.01%
2021-01-19
KRG
Kite Realty
16.72
-0.09
-0.54%
-10.06%
2021-01-19
LXP
Lexington Realty
10.26
0.03
0.29%
-6.47%
2021-01-19
MAC
Macerich
14.58
1.00
7.36%
-44.27%
2021-01-19
MRT-U
MORGUARD REAL ESTATE
5.63
0.09
1.62%
-52.73%
2021-01-19
O
Realty Income
58.14
-0.51
-0.87%
-25.19%
2021-01-19
OLP
One Liberty Properties
20.95
-0.22
-1.04%
-26.08%
2021-01-19
PSB
PS Business Parks
136.16
-1.02
-0.74%
-21.34%
2021-01-19
ROIC
Retail Opportunity Investments
14.34
0.03
0.17%
-17.33%
2021-01-19
RPT
Ramco-Gershenson Properties Trust
9.53
0.04
0.42%
-35.70%
2021-01-19
SKT
Tanger Factory Outlet Centers
13.39
0.77
6.10%
-15.94%
2021-01-19
SPG
Simon Property Group
92.67
-0.33
-0.35%
-37.85%
2021-01-19
SRC
Spirit Realty Capital Inc
38.81
0.63
1.65%
-26.22%
2021-01-19
STAR
Istar Financial
15.01
0.06
0.40%
1.76%
2021-01-19
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
UDR
UDR
38.68
-0.74
-1.88%
-19.42%
2021-01-19
VER
VEREIT
35.70
-0.34
-0.94%
267.47%
2021-01-19
VNO
Vornado Realty
37.72
-0.84
-2.18%
-44.35%
2021-01-19
WRE
Washington Real Estate Investment
22.94
0.16
0.70%
-24.89%
2021-01-19
WRI
Weingarten Realty Investors
22.48
-0.08
-0.35%
-27.67%
2021-01-19
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
AAT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21153
0.0022
-0.18%
GBPUSD
1.36996
0.0056
0.41%
AUDUSD
0.77285
0.0019
0.25%
NZDUSD
0.71371
0.0010
0.15%
USDJPY
103.82
0.0680
-0.07%
USDCNY
6.46690
0.0111
-0.17%
USDCHF
0.88953
0.0013
0.15%
USDCAD
1.26982
0.0026
-0.20%
USDMXN
19.6061
0.0390
-0.20%
USDINR
72.9815
0.2085
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5591
0.0963
-0.13%
DXY
90.469
0.0295
-0.03%
BTCUSD
34,101.71
1,816
-5.06%
[+]
فعلي
Chg
%Chg
Dow Jones
31,004
174
0.57%
S&P 500
3,813.60
15
0.39%
NASDAQ 100
13,099
102
0.79%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,719
6
0.09%
DAX
13,895
80
0.58%
CAC 40
5,628
29
0.52%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,171
28
-0.34%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.5500
0.57
1.08%
Brent
56.3000
0.40
0.72%
Natural gas
2.4750
0.07
-2.79%
Gasoline
1.5484
0.01
0.67%
Heating oil
1.6014
0.00
0.17%
Gold
1,853.04
13.70
0.75%
Silver
25.405
0.21
0.85%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.2500
28.25
-2.04%
Wheat
661.5000
10.75
-1.60%
Cotton
80.99
0.16
-0.20%
Coffee
126.45
0.70
-0.55%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Poland
1.17
0.015
-0.02%
[+]