سعر السهم
29.61
التغيير اليومي
1.13%
سنويا
-21.19%

السعر يوم عام
American Assets 29.61 0.33 1.13% -21.19%
Armada Hoffler Properties 13.82 0.24 1.77% 5.98%
Acadia Realty 16.58 0.38 2.35% -22.31%
Alexander Baldwin 19.17 0.18 0.95% -6.49%
American Homes 4 Rent 37.05 0 0% -11.19%
AvalonBay Communities 206.44 1.53 0.75% -9.27%
Artis REIT 11.76 0.36 3.16% 0.77%
Brixmor Property 22.67 0.45 2.03% -2.45%
Boston Properties 86.68 0.09 0.10% -26.05%
Camden Property 137.99 0.71 0.52% -5.53%
Digital Realty 130.98 1.51 1.17% -16.93%
Duke Realty 62.04 -0.08 -0.13% 21.91%
EPR Properties 52.91 0.47 0.90% 4.28%
Equity Residential 75.75 0.53 0.70% -9.42%
Empire State Realty 7.95 0.23 2.98% -26.53%
Essex Property 280.83 2.08 0.75% -12.64%
Federal Realty Investment 107.12 1.37 1.30% -10.07%
Gladstone Commercial 20.21 0.17 0.85% -12.05%
Kimco Realty 21.87 0.46 2.15% 0.55%
Kite Realty 20.32 0.53 2.68% 2.26%
Lexington Realty 10.75 -0.07 -0.65% -19.54%
Macerich 10.80 0.42 4.05% -35.87%
MORGUARD REAL ESTATE 5.07 0.01 0.20% -18.36%
Realty Income 73.26 0.50 0.69% 3.74%
One Liberty Properties 26.07 0.26 1.01% -14.69%
Retail Opportunity Investments 17.35 0.17 0.99% -1.14%
Ramco-Gershenson Properties Trust 10.55 0.02 0.19% -17.38%
Tanger Factory Outlet Centers 16.11 0.15 0.94% -6.99%
Simon Property Group 108.84 2.34 2.20% -18.08%
Spirit Realty Capital Inc 42.72 0.14 0.33% -15.66%
Istar Financial 17.19 0.73 4.44% -34.56%
UDR 47.11 0.35 0.75% -13.72%
Vornado Realty 28.49 0.83 3.00% -32.57%
Washington Real Estate Investment 20.95 0.07 0.34% -10.81%

السعر يوم عام
US2000 1941 19.38 1.01% -13.14%