American Assets - سعر السهم

الرسم البياني
Quotes

AAT

29.27

التغيير اليومي:

0.33 1.14%

سنويا:

-38.44%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAT	American Assets	29.27	0.33	1.14%	-38.44%	2021-01-19
AHH	Armada Hoffler Properties	11.35	-0.02	-0.18%	-39.82%	2021-01-19
AKR	Acadia Realty	15.29	-0.44	-2.80%	-40.71%	2021-01-19
ALEX	Alexander Baldwin	16.88	-0.13	-0.76%	-23.27%	2021-01-19
AMH	American Homes 4 Rent	30.44	0.20	0.66%	12.47%	2021-01-19
AVB	AvalonBay Communities	162.41	-1.59	-0.97%	-25.94%	2021-01-19
AX-U	Artis REIT	10.96	0.36	3.40%	-8.74%	2021-01-19
BRX	Brixmor Property	16.83	-0.02	-0.12%	-19.69%	2021-01-19
BXP	Boston Properties	93.29	-1.86	-1.95%	-33.54%	2021-01-19
CPT	Camden Property	99.82	-0.76	-0.76%	-10.41%	2021-01-19
CUF-U	Cominar REIT	8.29	0.11	1.34%	-43.22%	2021-01-19
DLR	Digital Realty	137.99	1.51	1.11%	9.75%	2021-01-19
DRE	Duke Realty	38.69	-0.21	-0.54%	7.65%	2021-01-19
EPR	EPR Properties	37.67	0.68	1.84%	-48.52%	2021-01-19
EQR	Equity Residential	60.31	-1.28	-2.08%	-27.60%	2021-01-19
ESRT	Empire State Realty	9.41	-0.01	-0.11%	-33.07%	2021-01-19
ESS	Essex Property	237.18	-3.34	-1.39%	-23.86%	2021-01-19
FRT	Federal Realty Investment	87.20	-0.07	-0.08%	-33.37%	2021-01-19
GOOD	Gladstone Commercial	18.59	0.05	0.27%	-17.60%	2021-01-19
KIM	Kimco Realty	16.53	0.06	0.36%	-19.01%	2021-01-19
KRG	Kite Realty	16.72	-0.09	-0.54%	-10.06%	2021-01-19
LXP	Lexington Realty	10.26	0.03	0.29%	-6.47%	2021-01-19
MAC	Macerich	14.58	1.00	7.36%	-44.27%	2021-01-19
MRT-U	MORGUARD REAL ESTATE	5.63	0.09	1.62%	-52.73%	2021-01-19
O	Realty Income	58.14	-0.51	-0.87%	-25.19%	2021-01-19
OLP	One Liberty Properties	20.95	-0.22	-1.04%	-26.08%	2021-01-19
PSB	PS Business Parks	136.16	-1.02	-0.74%	-21.34%	2021-01-19
ROIC	Retail Opportunity Investments	14.34	0.03	0.17%	-17.33%	2021-01-19
RPT	Ramco-Gershenson Properties Trust	9.53	0.04	0.42%	-35.70%	2021-01-19
SKT	Tanger Factory Outlet Centers	13.39	0.77	6.10%	-15.94%	2021-01-19
SPG	Simon Property Group	92.67	-0.33	-0.35%	-37.85%	2021-01-19
SRC	Spirit Realty Capital Inc	38.81	0.63	1.65%	-26.22%	2021-01-19
STAR	Istar Financial	15.01	0.06	0.40%	1.76%	2021-01-19
TCO	Taubman Centers	42.97	0.04	0.09%	39.83%	2020-12-29
UDR	UDR	38.68	-0.74	-1.88%	-19.42%	2021-01-19
VER	VEREIT	35.70	-0.34	-0.94%	267.47%	2021-01-19
VNO	Vornado Realty	37.72	-0.84	-2.18%	-44.35%	2021-01-19
WRE	Washington Real Estate Investment	22.94	0.16	0.70%	-24.89%	2021-01-19
WRI	Weingarten Realty Investors	22.48	-0.08	-0.35%	-27.67%	2021-01-19

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

AAT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21153	0.0022	-0.18%
GBPUSD	1.36996	0.0056	0.41%
AUDUSD	0.77285	0.0019	0.25%
NZDUSD	0.71371	0.0010	0.15%
USDJPY	103.82	0.0680	-0.07%
USDCNY	6.46690	0.0111	-0.17%
USDCHF	0.88953	0.0013	0.15%
USDCAD	1.26982	0.0026	-0.20%
USDMXN	19.6061	0.0390	-0.20%
USDINR	72.9815	0.2085	-0.28%
USDBRL	5.3575	0.0003	-0.01%
USDRUB	73.5591	0.0963	-0.13%
DXY	90.469	0.0295	-0.03%
BTCUSD	34,101.71	1,816	-5.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,004	174	0.57%
S&P 500	3,813.60	15	0.39%
NASDAQ 100	13,099	102	0.79%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,719	6	0.09%
DAX	13,895	80	0.58%
CAC 40	5,628	29	0.52%
FTSE MIB	22,617	175	0.78%
IBEX 35	8,171	28	-0.34%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,476	32	0.94%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.5500	0.57	1.08%
Brent	56.3000	0.40	0.72%
Natural gas	2.4750	0.07	-2.79%
Gasoline	1.5484	0.01	0.67%
Heating oil	1.6014	0.00	0.17%
Gold	1,853.04	13.70	0.75%
Silver	25.405	0.21	0.85%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.2500	28.25	-2.04%
Wheat	661.5000	10.75	-1.60%
Cotton	80.99	0.16	-0.20%
Coffee	126.45	0.70	-0.55%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	-0.05%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
Poland	1.17	0.015	-0.02%
[+]