American Assets - سعر السهم


السعر Chg يوم عام تاريخ
American Assets 20.26 0.18 0.90% -18.60% 2025-07-22
Acadia Realty 18.85 0.24 1.29% -7.14% 2025-07-22
Alexander Baldwin 17.82 0.25 1.42% -3.78% 2025-07-22
American Homes 4 Rent 36.74 0.64 1.77% 0.46% 2025-07-22
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Digital Realty 179.34 2.23 1.26% 15.38% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Empire State Realty 7.77 0.16 2.10% -30.13% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
Lexington Realty 8.27 0.10 1.22% -20.40% 2025-07-22
Macerich 17.43 0.57 3.38% 4.62% 2025-07-22
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
Tanger Factory Outlet Centers 31.75 0.22 0.70% 9.26% 2025-07-22
Simon Property 165.57 1.81 1.11% 5.56% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Elme Communities 16.16 0.12 0.75% -3.64% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22