AAT

33.60

التغيير اليومي:

-1.15%

سنويا:

28.00%

السعر يوم عام
American Assets 33.60 -0.39 -1.15% 28.00%
Armada Hoffler Properties 13.56 -0.07 -0.51% 51.68%
Acadia Realty 20.23 0.02 0.10% 75.91%
Alexander Baldwin 17.62 0.10 0.57% 51.64%
American Homes 4 Rent 34.61 0.08 0.23% 39.22%
AvalonBay Communities 189.81 1.35 0.72% 11.41%
Artis REIT 10.75 -0.04 -0.37% 25.58%
Brixmor Property 21.24 0.29 1.38% 126.80%
Boston Properties 105.44 -0.04 -0.04% 10.41%
Camden Property 116.05 0.92 0.80% 32.15%
Cominar REIT 9.67 0.02 0.21% 10.89%
Digital Realty 145.96 -1.28 -0.87% -2.22%
Duke Realty 44.48 0.22 0.50% 27.38%
EPR Properties 47.96 0.11 0.23% 95.12%
Equity Residential 72.62 0.39 0.54% 4.06%
Empire State Realty 11.38 0.16 1.43% 27.87%
Essex Property 289.49 0.33 0.11% 10.98%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Gladstone Commercial 20.75 0.10 0.48% 45.51%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kite Realty 19.89 -0.10 -0.50% 134.83%
Lexington Realty 11.64 -0.04 -0.34% 13.45%
Macerich 12.60 0.10 0.80% 91.87%
MORGUARD REAL ESTATE 5.27 -0.04 -0.75% -7.54%
Realty Income 67.02 0.10 0.15% 27.97%
One Liberty Properties 24.41 0.36 1.50% 68.11%
PS Business Parks 160.36 -1.04 -0.64% 19.89%
Retail Opportunity Investments 17.33 0.26 1.52% 113.69%
Ramco-Gershenson Properties Trust 12.17 0.02 0.16% 119.28%
Tanger Factory Outlet Centers 16.89 0.01 0.06% 196.32%
Simon Property Group 117.12 2.55 2.23% 108.70%
Spirit Realty Capital Inc 44.34 0.05 0.11% 66.13%
Istar Financial 18.41 0.04 0.22% 104.10%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 45.02 0.15 0.33% 15.61%
VEREIT 40.64 -0.34 -0.83% 722.67%
Vornado Realty 44.96 0.11 0.25% 6.92%
Washington Real Estate Investment 23.03 0.13 0.57% 0.52%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%