AAT

29.27

التغيير اليومي:

1.14%

سنويا:

-38.44%

السعر يوم عام
American Assets 29.27 0.33 1.14% -38.44%
Armada Hoffler Properties 11.35 -0.02 -0.18% -39.82%
Acadia Realty 15.29 -0.44 -2.80% -40.71%
Alexander Baldwin 16.88 -0.13 -0.76% -23.27%
American Homes 4 Rent 30.44 0.20 0.66% 12.47%
AvalonBay Communities 162.41 -1.59 -0.97% -25.94%
Artis REIT 10.96 0.36 3.40% -8.74%
Brixmor Property 16.83 -0.02 -0.12% -19.69%
Boston Properties 93.29 -1.86 -1.95% -33.54%
Camden Property 99.82 -0.76 -0.76% -10.41%
Cominar REIT 8.29 0.11 1.34% -43.22%
Digital Realty 137.99 1.51 1.11% 9.75%
Duke Realty 38.69 -0.21 -0.54% 7.65%
EPR Properties 37.67 0.68 1.84% -48.52%
Equity Residential 60.31 -1.28 -2.08% -27.60%
Empire State Realty 9.41 -0.01 -0.11% -33.07%
Essex Property 237.18 -3.34 -1.39% -23.86%
Federal Realty Investment 87.20 -0.07 -0.08% -33.37%
Gladstone Commercial 18.59 0.05 0.27% -17.60%
Kimco Realty 16.53 0.06 0.36% -19.01%
Kite Realty 16.72 -0.09 -0.54% -10.06%
Lexington Realty 10.26 0.03 0.29% -6.47%
Macerich 14.58 1.00 7.36% -44.27%
MORGUARD REAL ESTATE 5.63 0.09 1.62% -52.73%
Realty Income 58.14 -0.51 -0.87% -25.19%
One Liberty Properties 20.95 -0.22 -1.04% -26.08%
PS Business Parks 136.16 -1.02 -0.74% -21.34%
Retail Opportunity Investments 14.34 0.03 0.17% -17.33%
Ramco-Gershenson Properties Trust 9.53 0.04 0.42% -35.70%
Tanger Factory Outlet Centers 13.39 0.77 6.10% -15.94%
Simon Property Group 92.67 -0.33 -0.35% -37.85%
Spirit Realty Capital Inc 38.81 0.63 1.65% -26.22%
Istar Financial 15.01 0.06 0.40% 1.76%
Taubman Centers 42.97 0.04 0.09% 39.83%
UDR 38.68 -0.74 -1.88% -19.42%
VEREIT 35.70 -0.34 -0.94% 267.47%
Vornado Realty 37.72 -0.84 -2.18% -44.35%
Washington Real Estate Investment 22.94 0.16 0.70% -24.89%
Weingarten Realty Investors 22.48 -0.08 -0.35% -27.67%

السعر يوم عام
Russell 2000 2151 27.94 1.32% 27.60%