MHK

148.82

التغيير اليومي:

-0.63%

سنويا:

6.36%

السعر يوم عام
American Woodmark 94.89 -3.56 -3.62% -15.41%
A.O. Smith 56.92 -0.84 -1.45% 29.92%
Armstrong World Industries 81.29 1.89 2.38% -19.97%
Beacon Roofing Supply 41.57 -1.03 -2.42% 23.10%
Builders Firstsource 41.93 -0.95 -2.22% 58.38%
Carlisle Companies 153.29 0.67 0.44% -1.23%
DR Horton 78.97 1.26 1.62% 32.34%
Dixie 3.55 -0.05 -1.39% 170.99%
Eagle Materials 113.65 -0.58 -0.51% 24.15%
Fortune Brands Home Security 91.44 -1.13 -1.22% 35.55%
Forestar 22.27 -0.10 -0.45% 9.70%
Home Depot 285.08 1.08 0.38% 23.31%
Installed Building Products 114.75 -2.34 -2.00% 50.26%
James Hardie Industries 29.29 0.01 0.03% 38.26%
Kb Home 42.67 0.46 1.09% 11.53%
Leggett & Platt 43.09 -1.10 -2.49% -13.28%
Lennar 86.67 2.05 2.42% 28.80%
Lowe's Companies 174.10 1.70 0.99% 45.37%
Masco 57.62 0.10 0.17% 20.14%
MDC 55.37 -0.39 -0.70% 25.27%
Mohawk Industries 148.82 -0.95 -0.63% 6.36%
Martin Marietta Materials 308.00 -1.60 -0.52% 18.67%
Meritage Homes 96.08 0.79 0.83% 41.40%
NVR 4,540.00 54.09 1.21% 15.05%
Owens Corning 83.06 -1.49 -1.76% 30.47%
PGT 22.90 -0.62 -2.64% 43.13%
PulteGroup 48.98 0.09 0.18% 10.56%
Sherwin-Williams 734.28 2.11 0.29% 25.67%
Stanley Black & Decker 174.99 -0.22 -0.13% 7.79%
Interface 10.90 -0.13 -1.18% -33.17%
Taylor Morrison Home 30.28 -0.08 -0.26% 16.37%
Toll Brothers 51.31 0.49 0.96% 13.19%
Tri Pointe Homes 21.26 -0.07 -0.33% 30.51%
Trex 98.49 0.33 0.34% 0.79%
Toro 99.84 -1.32 -1.30% 22.83%
Vulcan Materials 156.81 -1.56 -0.99% 12.91%
Whirlpool 203.02 4.81 2.43% 36.96%

السعر يوم عام
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3847 13.89 0.36% 18.55%