MHK

184.39

التغيير اليومي:

-0.48%

سنويا:

95.66%

السعر يوم عام
American Woodmark 66.25 -0.88 -1.31% -12.14%
A.O. Smith 64.06 -0.36 -0.56% 22.81%
Armstrong World Industries 100.52 0.26 0.26% 49.49%
Beacon Roofing Supply 48.94 -1.11 -2.22% 66.46%
Builders Firstsource 52.90 -0.13 -0.23% 72.93%
Carlisle Companies 205.46 0.55 0.27% 72.93%
DR Horton 87.04 -0.28 -0.32% 21.18%
Dixie 5.16 0.22 4.45% 507.13%
Eagle Materials 129.58 -5.42 -4.01% 58.24%
Fortune Brands Home Security 103.50 10.23 10.97% 24.49%
Forestar 20.75 1.62 8.47% 15.66%
Home Depot 337.49 1.58 0.47% 25.67%
Installed Building Products 111.98 -1.80 -1.58% 17.21%
James Hardie Industries 52.71 -1.15 -2.14% 134.32%
Kb Home 41.18 0.05 0.12% 13.13%
Leggett & Platt 46.59 0.39 0.84% 13.61%
Lennar 99.96 0.45 0.45% 30.33%
Lowe's Companies 207.87 -0.11 -0.05% 30.29%
Masco 56.08 -0.59 -1.04% 1.98%
MDC 48.77 -0.47 -0.95% 9.42%
Mohawk Industries 184.39 -0.89 -0.48% 95.66%
Martin Marietta Materials 351.00 -4.99 -1.40% 55.26%
Meritage Homes 100.74 0.34 0.34% -1.24%
NVR 4,952.96 -24.38 -0.49% 26.01%
Owens Corning 33.10 10.72 12.06% -50.55%
PGT 19.68 0.10 0.51% 16.45%
PulteGroup 47.49 0.13 0.27% 7.91%
Sherwin-Williams 291.80 -2.45 -0.83% -58.16%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Interface 12.99 -1.64 -11.21% 109.85%
Taylor Morrison Home 25.74 -0.99 -3.70% 9.77%
Toll Brothers 59.94 0.05 0.08% 25.16%
Tri Pointe Homes 21.10 -0.79 -3.61% 25.07%
Trex 90.00 7.43 6.91% 31.39%
Toro 71.11 -0.16 -0.16% -14.28%
Vulcan Materials 176.06 -2.65 -1.48% 34.93%
Whirlpool 210.16 1.14 0.55% 17.99%

السعر يوم عام
US400 2699 -4.40 -0.16% 48.54%
US500 4457 6.50 0.15% 35.11%