سعر السهم
135.63
التغيير اليومي
-2.69%
سنويا
-37.86%

السعر يوم عام
American Woodmark 47.83 -0.38 -0.79% -50.87%
A.O. Smith 59.05 -0.96 -1.60% -16.68%
Armstrong World Industries 82.55 -0.63 -0.76% -22.50%
Beacon Roofing Supply 61.00 -0.28 -0.46% 4.34%
Builders Firstsource 65.37 -1.52 -2.27% 36.33%
Carlisle Companies 245.43 -0.23 -0.09% 25.04%
DR Horton 68.07 -0.46 -0.67% -28.83%
Dixie 2.12 0.04 1.92% -32.48%
Eagle Materials 119.94 -3.15 -2.56% -20.90%
Fortune Brands Home Security 68.74 -0.91 -1.31% -35.36%
Forestar 15.18 -0.18 -1.17% -35.32%
Home Depot 296.81 0.78 0.26% -7.25%
Installed Building Products 87.59 -1.49 -1.67% -28.97%
James Hardie Industries 38.85 -0.24 -0.61% -7.35%
Kb Home 32.33 -1.00 -3.00% -31.15%
Leggett & Platt 37.00 -0.54 -1.44% -33.95%
Lennar 75.36 -1.40 -1.82% -23.17%
Lowe's Companies 193.91 -0.10 -0.05% -0.12%
Masco 55.10 -0.27 -0.49% -13.65%
MDC 36.10 -0.98 -2.64% -38.84%
Mohawk Industries 135.63 -3.75 -2.69% -37.86%
Martin Marietta Materials 324.61 -8.23 -2.47% -13.68%
Meritage Homes 80.66 -2.20 -2.65% -28.41%
NVR 4,259.99 -33.58 -0.78% -12.55%
Owens Corning 92.11 -1.11 -1.19% -13.49%
PGT 18.24 0.08 0.44% -28.27%
PulteGroup 42.38 -0.15 -0.35% -26.92%
Sherwin-Williams 272.71 -0.08 -0.03% -4.68%
Stanley Black & Decker 118.31 -3.05 -2.51% -45.23%
Interface 13.28 0.02 0.15% -11.64%
Taylor Morrison Home 27.89 -0.25 -0.89% -6.25%
Toll Brothers 46.60 -1.09 -2.28% -24.99%
Tri Pointe Homes 20.24 -0.37 -1.80% -17.25%
Trex 59.23 -3.57 -5.68% -41.81%
Toro 78.30 -1.67 -2.09% -30.24%
Vulcan Materials 159.80 -8.22 -4.89% -17.25%
Whirlpool 179.71 -3.25 -1.78% -26.80%

السعر يوم عام
US500 4012 -12.27 -0.30% -3.64%
US400 2421 -9.37 -0.39% -10.93%