Mohawk Industries - سعر السهم

الرسم البياني
Quotes

MHK

148.82

التغيير اليومي:

-0.95 -0.63%

سنويا:

6.36%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMWD	American Woodmark	94.89	-3.56	-3.62%	-15.41%	2021-01-25
AOS	A.O. Smith	56.92	-0.84	-1.45%	29.92%	2021-01-25
AWI	Armstrong World Industries	81.29	1.89	2.38%	-19.97%	2021-01-25
BECN	Beacon Roofing Supply	41.57	-1.03	-2.42%	23.10%	2021-01-25
BLDR	Builders Firstsource	41.93	-0.95	-2.22%	58.38%	2021-01-25
CSL	Carlisle Companies	153.29	0.67	0.44%	-1.23%	2021-01-25
DHI	DR Horton	78.97	1.26	1.62%	32.34%	2021-01-25
DXYN	Dixie	3.55	-0.05	-1.39%	170.99%	2021-01-25
EXP	Eagle Materials	113.65	-0.58	-0.51%	24.15%	2021-01-25
FBHS	Fortune Brands Home Security	91.44	-1.13	-1.22%	35.55%	2021-01-25
FOR	Forestar	22.27	-0.10	-0.45%	9.70%	2021-01-25
HD	Home Depot	285.08	1.08	0.38%	23.31%	2021-01-25
IBP	Installed Building Products	114.75	-2.34	-2.00%	50.26%	2021-01-25
JHX	James Hardie Industries	29.29	0.01	0.03%	38.26%	2021-01-25
KBH	Kb Home	42.67	0.46	1.09%	11.53%	2021-01-25
LEG	Leggett & Platt	43.09	-1.10	-2.49%	-13.28%	2021-01-25
LEN	Lennar	86.67	2.05	2.42%	28.80%	2021-01-25
LOW	Lowe's Companies	174.10	1.70	0.99%	45.37%	2021-01-25
MAS	Masco	57.62	0.10	0.17%	20.14%	2021-01-25
MDC	MDC	55.37	-0.39	-0.70%	25.27%	2021-01-25
MHK	Mohawk Industries	148.82	-0.95	-0.63%	6.36%	2021-01-25
MLM	Martin Marietta Materials	308.00	-1.60	-0.52%	18.67%	2021-01-25
MTH	Meritage Homes	96.08	0.79	0.83%	41.40%	2021-01-25
NVR	NVR	4,540.00	54.09	1.21%	15.05%	2021-01-25
OC	Owens Corning	83.06	-1.49	-1.76%	30.47%	2021-01-25
PGTI	PGT	22.90	-0.62	-2.64%	43.13%	2021-01-25
PHM	PulteGroup	48.98	0.09	0.18%	10.56%	2021-01-25
SHW	Sherwin-Williams	734.28	2.11	0.29%	25.67%	2021-01-25
SWK	Stanley Black & Decker	174.99	-0.22	-0.13%	7.79%	2021-01-25
TILE	Interface	10.90	-0.13	-1.18%	-33.17%	2021-01-25
TMHC	Taylor Morrison Home	30.28	-0.08	-0.26%	16.37%	2021-01-25
TOL	Toll Brothers	51.31	0.49	0.96%	13.19%	2021-01-25
TPH	Tri Pointe Homes	21.26	-0.07	-0.33%	30.51%	2021-01-25
TREX	Trex	98.49	0.33	0.34%	0.79%	2021-01-25
TTC	Toro	99.84	-1.32	-1.30%	22.83%	2021-01-25
VMC	Vulcan Materials	156.81	-1.56	-0.99%	12.91%	2021-01-25
WHR	Whirlpool	203.02	4.81	2.43%	36.96%	2021-01-25

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2453		-8.73	-0.35%	20.52%	2021-01-25
SPX	S&P 500	3847		13.89	0.36%	18.55%	2021-01-26

MHK:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21308	0.0012	-0.10%
GBPUSD	1.36573	0.0018	-0.13%
AUDUSD	0.76949	0.0018	-0.24%
NZDUSD	0.71957	0.0003	-0.04%
USDJPY	103.79	0.0260	0.03%
USDCNY	6.48288	0.0041	-0.06%
USDCHF	0.88889	0.0009	0.10%
USDCAD	1.27487	0.0010	0.08%
USDMXN	20.1501	0.0457	0.23%
USDINR	72.9999	0.0399	0.05%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5070	0.1499	0.20%
DXY	90.441	0.0497	0.05%
BTCUSD	31,489.43	772	-2.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,945	52	-0.17%
S&P 500	3,847.53	8	-0.20%
NASDAQ 100	13,439	44	-0.33%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,679	40	0.60%
DAX	13,829	185	1.36%
CAC 40	5,528	56	1.02%
FTSE MIB	21,944	208	0.96%
IBEX 35	7,986	89	1.12%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	3	0.09%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0100	0.24	0.45%
Brent	56.1500	0.27	0.48%
Natural gas	2.6720	0.07	2.69%
Gasoline	1.5788	0.02	1.13%
Heating oil	1.6040	0.01	0.63%
Gold	1,853.15	1.84	-0.10%
Silver	25.414	0.11	0.45%
Copper	3.6045	0.04	-0.98%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.7500	1.75	-0.13%
Wheat	647.7500	0.50	-0.08%
Coffee	123.75	0.50	0.41%
Cotton	81.67	0.66	-0.80%
Rice	13.1500	0.09	-0.64%
[+]

	فعلي	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.019	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]