MHK

193.13

التغيير اليومي:

1.15%

سنويا:

97.60%

السعر يوم عام
American Woodmark 83.82 0.99 1.20% 28.36%
A.O. Smith 68.94 1.15 1.70% 46.84%
Armstrong World Industries 108.47 0.81 0.75% 42.97%
Beacon Roofing Supply 54.99 -0.15 -0.27% 110.77%
Builders Firstsource 43.86 1.18 2.76% 108.96%
Carlisle Companies 189.56 2.35 1.26% 52.98%
DR Horton 88.73 0.89 1.01% 64.31%
Dixie 2.60 0.05 1.96% 233.33%
Eagle Materials 151.21 2.21 1.48% 85.74%
Fortune Brands Home Security 98.69 -0.01 -0.01% 17.94%
Forestar 21.66 -0.59 -2.65% 47.75%
Home Depot 310.77 2.46 0.80% 28.18%
Installed Building Products 117.50 2.49 2.17% 74.07%
James Hardie Industries 34.48 -9.92 -22.34% 54.20%
Kb Home 43.81 0.42 0.97% 37.29%
Leggett & Platt 54.00 0.57 1.07% 64.53%
Lennar 92.74 1.60 1.76% 56.52%
Lowe's Companies 190.81 2.03 1.08% 51.38%
Masco 58.75 0.30 0.51% 28.30%
MDC 53.93 1.05 1.99% 63.18%
Mohawk Industries 193.13 2.19 1.15% 97.60%
Martin Marietta Materials 352.68 2.63 0.75% 78.98%
Meritage Homes 98.60 1.42 1.46% 40.44%
NVR 4,669.79 66.85 1.45% 47.06%
Owens Corning 99.64 0.66 0.67% 49.74%
PGT 22.99 0.21 0.92% 57.47%
PulteGroup 54.34 0.35 0.65% 52.13%
Sherwin-Williams 276.74 -1.12 -0.40% -49.47%
Stanley Black & Decker 203.37 -0.63 -0.31% 55.14%
Interface 16.39 0.13 0.80% 96.05%
Taylor Morrison Home 27.50 -0.37 -1.33% 37.26%
Toll Brothers 59.14 0.36 0.61% 86.09%
Tri Pointe Homes 17.90 -4.21 -19.04% 24.83%
Trex 100.46 1.36 1.37% -10.84%
Toro 102.00 -3.59 -3.40% 51.02%
Vulcan Materials 174.24 1.14 0.66% 55.45%
Whirlpool 225.93 3.28 1.47% 85.04%

السعر يوم عام
US400 2752 21.45 0.79% 56.38%
US500 4250 -0.50 -0.01% 38.62%