Mohawk Industries - سعر السهم

الرسم البياني
Quotes

MHK

202.93

التغيير اليومي:

4.48 2.26%

سنويا:

143.29%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMWD	American Woodmark	102.71	2.34	2.33%	101.19%	2021-04-09
AOS	A.O. Smith	67.27	0.44	0.66%	69.75%	2021-04-09
AWI	Armstrong World Industries	94.56	1.24	1.33%	20.31%	2021-04-09
BECN	Beacon Roofing Supply	55.32	1.34	2.48%	208.71%	2021-04-09
BLDR	Builders Firstsource	48.60	1.26	2.65%	251.37%	2021-04-09
CSL	Carlisle Companies	171.63	1.86	1.10%	40.53%	2021-04-09
DHI	DR Horton	93.93	2.46	2.69%	143.15%	2021-04-09
DXYN	Dixie	3.68	0.04	1.10%	425.79%	2021-04-09
EXP	Eagle Materials	138.78	1.18	0.86%	118.69%	2021-04-09
FBHS	Fortune Brands Home Security	100.69	2.25	2.29%	114.87%	2021-04-09
FOR	Forestar	24.72	0.46	1.90%	101.80%	2021-04-09
HD	Home Depot	319.23	4.80	1.53%	60.59%	2021-04-09
IBP	Installed Building Products	121.28	4.51	3.86%	196.96%	2021-04-09
JHX	James Hardie Industries	42.85	0.89	2.12%	242.25%	2021-04-09
KBH	Kb Home	49.06	1.63	3.44%	145.30%	2021-04-09
LEG	Leggett & Platt	47.39	0.89	1.91%	65.24%	2021-04-09
LEN	Lennar	105.52	3.24	3.17%	155.19%	2021-04-09
LOW	Lowe's Companies	198.51	4.30	2.21%	108.52%	2021-04-09
MAS	Masco	62.98	1.46	2.37%	59.81%	2021-04-09
MDC	MDC	61.44	1.95	3.28%	145.86%	2021-04-09
MHK	Mohawk Industries	202.93	4.48	2.26%	143.29%	2021-04-09
MLM	Martin Marietta Materials	346.04	4.36	1.28%	75.15%	2021-04-09
MTH	Meritage Homes	95.12	2.71	2.93%	130.37%	2021-04-09
NVR	NVR	4,902.13	153.64	3.24%	77.31%	2021-04-09
OC	Owens Corning	96.85	2.18	2.30%	133.37%	2021-04-09
PGTI	PGT	26.16	0.47	1.83%	180.09%	2021-04-09
PHM	PulteGroup	54.56	1.41	2.65%	120.00%	2021-04-09
SHW	Sherwin-Williams	255.29	1.81	0.71%	-47.81%	2021-04-09
SWK	Stanley Black & Decker	201.91	2.43	1.22%	77.04%	2021-04-09
TILE	Interface	12.66	-0.06	-0.47%	38.51%	2021-04-09
TMHC	Taylor Morrison Home	31.64	1.04	3.40%	175.25%	2021-04-09
TOL	Toll Brothers	60.34	1.78	3.04%	175.27%	2021-04-09
TPH	Tri Pointe Homes	21.85	0.47	2.20%	114.64%	2021-04-09
TREX	Trex	97.95	2.83	2.98%	23.32%	2021-04-09
TTC	Toro	106.25	1.25	1.19%	64.24%	2021-04-09
VMC	Vulcan Materials	172.53	2.18	1.28%	57.66%	2021-04-09
WHR	Whirlpool	236.99	3.04	1.30%	135.46%	2021-04-09

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2670		12.63	0.48%	73.70%	2021-04-09
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09

MHK:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	60,335.29	2,282	3.93%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	فعلي	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	فعلي	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]