American Woodmark
|
54.66 |
|
-1.08 |
-1.94% |
-40.19% |
2025-04-16 |
A.O. Smith
|
62.92 |
|
-0.95 |
-1.49% |
-26.25% |
2025-04-16 |
Armstrong World Industries
|
133.68 |
|
-2.14 |
-1.58% |
16.56% |
2025-04-16 |
Beacon Roofing Supply
|
123.10 |
|
-0.03 |
-0.02% |
32.11% |
2025-04-16 |
Builders Firstsource
|
113.06 |
|
-5.16 |
-4.36% |
-36.95% |
2025-04-16 |
Carlisle Companies
|
348.23 |
|
-3.90 |
-1.11% |
-5.59% |
2025-04-16 |
DR Horton
|
117.48 |
|
-2.40 |
-2.00% |
-19.51% |
2025-04-16 |
Eagle Materials
|
216.47 |
|
-7.30 |
-3.26% |
-11.59% |
2025-04-16 |
Fortune Brands Innovations
|
50.47 |
|
-1.03 |
-2.00% |
-32.14% |
2025-04-16 |
Forestar
|
19.04 |
|
-0.20 |
-1.04% |
-44.26% |
2025-04-16 |
Home Depot
|
346.23 |
|
-7.32 |
-2.07% |
4.06% |
2025-04-16 |
Installed Building Products
|
155.94 |
|
-8.02 |
-4.89% |
-30.49% |
2025-04-16 |
Kb Home
|
50.15 |
|
-0.89 |
-1.74% |
-17.68% |
2025-04-16 |
Leggett & Platt
|
6.57 |
|
-0.09 |
-1.35% |
-62.08% |
2025-04-16 |
Lennar
|
102.78 |
|
-2.33 |
-2.21% |
-32.49% |
2025-04-16 |
Lowe's Companies
|
214.61 |
|
-5.64 |
-2.56% |
-6.09% |
2025-04-16 |
Masco
|
60.87 |
|
-1.00 |
-1.62% |
-16.07% |
2025-04-16 |
Mohawk Industries
|
101.05 |
|
-1.97 |
-1.91% |
-6.69% |
2025-04-16 |
Martin Marietta Materials
|
491.59 |
|
-7.75 |
-1.55% |
-17.39% |
2025-04-16 |
Meritage Homes
|
62.84 |
|
-1.23 |
-1.92% |
-16.29% |
2025-04-16 |
NVR
|
7,061.97 |
|
-156.04 |
-2.16% |
-7.59% |
2025-04-16 |
Owens Corning
|
136.63 |
|
-1.58 |
-1.14% |
-16.13% |
2025-04-16 |
PulteGroup
|
92.87 |
|
-1.97 |
-2.07% |
-13.06% |
2025-04-16 |
Sherwin-Williams
|
331.92 |
|
-4.98 |
-1.48% |
6.93% |
2025-04-16 |
Stanley Black & Decker
|
56.91 |
|
-2.04 |
-3.46% |
-36.96% |
2025-04-16 |
Taylor Morrison Home
|
54.91 |
|
-0.67 |
-1.21% |
2.06% |
2025-04-16 |
Toll Brothers
|
91.81 |
|
-2.22 |
-2.36% |
-19.05% |
2025-04-16 |
Tri Pointe Homes
|
29.06 |
|
-0.24 |
-0.82% |
-15.79% |
2025-04-16 |
Trex
|
53.42 |
|
-1.25 |
-2.29% |
-39.14% |
2025-04-16 |
Toro
|
66.50 |
|
-0.96 |
-1.42% |
-21.10% |
2025-04-16 |
Vulcan Materials
|
240.61 |
|
-4.08 |
-1.67% |
-6.88% |
2025-04-16 |
Whirlpool
|
77.30 |
|
-2.09 |
-2.63% |
-26.70% |
2025-04-16 |