Masco - سعر السهم

سعر السهم
63.40
التغيير اليومي
1.60 2.59%
شهريا
5.05%
سنويا
-8.18%
Q2 التوقعات
60.92

السعر Chg يوم عام تاريخ
American Woodmark 57.86 1.12 1.97% -33.74% 2025-05-27
Armstrong World Industries 157.13 2.70 1.75% 35.95% 2025-05-27
Builders Firstsource 111.46 3.13 2.88% -34.86% 2025-05-27
Carlisle Companies 400.11 13.27 3.43% -6.50% 2025-05-27
DR Horton 120.92 2.18 1.84% -16.35% 2025-05-27
Eagle Materials 219.38 5.01 2.33% -5.54% 2025-05-27
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Forestar 19.41 0.51 2.70% -42.01% 2025-05-27
Home Depot 370.13 6.89 1.90% 13.86% 2025-05-27
Installed Building Products 162.83 6.29 4.02% -23.30% 2025-05-27
Kb Home 53.07 1.83 3.57% -24.72% 2025-05-27
Lennar 107.79 2.68 2.54% -31.05% 2025-05-27
Lowe's Companies 225.35 4.20 1.90% 4.80% 2025-05-27
Masco 63.40 1.60 2.59% -8.18% 2025-05-27
Mohawk Industries 104.37 3.25 3.21% -10.37% 2025-05-27
Martin Marietta Materials 568.40 6.25 1.11% -0.18% 2025-05-27
Meritage Homes 65.63 1.41 2.20% -23.79% 2025-05-27
NVR 7,210.80 130.99 1.85% -2.74% 2025-05-27
Owens Corning 137.55 3.75 2.80% -22.66% 2025-05-27
Patrick Industries 87.51 1.41 1.64% 16.31% 2025-05-27
PulteGroup 100.40 2.15 2.19% -12.11% 2025-05-27
Pool 304.64 2.35 0.78% -14.63% 2025-05-27
PPG Industries 112.38 2.18 1.98% -14.46% 2025-05-27
RPM International 115.27 3.35 2.99% 4.86% 2025-05-27
Sherwin-Williams 359.76 6.81 1.93% 19.33% 2025-05-27
Spectrum Brands 58.64 0.53 0.90% -35.04% 2025-05-27
Stanley Black & Decker 67.44 1.91 2.91% -21.75% 2025-05-27
Taylor Morrison Home 58.24 1.81 3.21% 2.12% 2025-05-27
Toll Brothers 107.71 3.45 3.31% -10.29% 2025-05-27
Tri Pointe Homes 30.45 0.60 2.01% -19.61% 2025-05-27
Trex 58.20 1.28 2.25% -32.88% 2025-05-27
Toro 75.83 1.94 2.62% -4.49% 2025-05-27
Vulcan Materials 271.41 3.07 1.14% 4.72% 2025-05-27
Whirlpool 79.70 2.45 3.17% -7.90% 2025-05-27
Advanced Drainage Systems 111.56 1.57 1.43% -35.30% 2025-05-27

السعر يوم عام تاريخ
US500 5921 118.27 2.04% 11.59% 2025-05-27