Masco - سعر السهم

سعر السهم
61.77
التغيير اليومي
-0.50 -0.80%
شهريا
5.21%
سنويا
-12.01%
Q2 التوقعات
61.01


السعر Chg يوم عام تاريخ
American Woodmark 59.61 -0.88 -1.45% -37.50% 2025-05-05
Armstrong World Industries 150.12 0.19 0.13% 28.53% 2025-05-05
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Carlisle Companies 385.05 -1.18 -0.31% -5.04% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
Eagle Materials 235.34 1.37 0.58% -11.76% 2025-05-05
Fortune Brands Innovations 54.92 0.11 0.19% -24.93% 2025-05-05
Forestar 19.87 -0.14 -0.70% -42.42% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Installed Building Products 170.36 -0.56 -0.33% -31.60% 2025-05-05
Kb Home 54.73 -0.21 -0.37% -21.85% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Mohawk Industries 101.42 -3.21 -3.07% -12.96% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
Meritage Homes 68.30 -0.38 -0.55% -22.09% 2025-05-05
NVR 7,086.47 -38.53 -0.54% -6.66% 2025-05-05
Owens Corning 144.73 -3.02 -2.04% -18.35% 2025-05-05
Patrick Industries 82.92 0.09 0.11% 9.90% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Pool 306.24 -0.45 -0.15% -17.32% 2025-05-05
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
RPM International 110.01 -0.30 -0.27% -1.07% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Spectrum Brands 64.91 0.49 0.76% -23.98% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Taylor Morrison Home 58.94 0.04 0.07% 0.55% 2025-05-05
Toll Brothers 103.96 -0.37 -0.35% -18.63% 2025-05-05
Tri Pointe Homes 31.47 -0.04 -0.11% -20.44% 2025-05-05
Trex 60.09 0.09 0.15% -35.64% 2025-05-05
Toro 70.96 0.29 0.41% -20.19% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05
Advanced Drainage Systems 115.32 -0.70 -0.60% -31.96% 2025-05-05

السعر يوم عام تاريخ
US500 5645 -36.29 -0.64% 8.82% 2025-05-06