Masco - سعر السهم

MAS

59.53

التغيير اليومي:

-0.30%

سنويا:

3.14%

السعر يوم عام
American Woodmark 74.24 -0.01 -0.01% -12.10%
Armstrong World Industries 107.45 -0.65 -0.60% 52.37%
Beacon Roofing Supply 54.14 0.73 1.36% 71.06%
Builders Firstsource 44.67 0.12 0.27% 63.81%
Carlisle Companies 202.37 0.23 0.11% 68.56%
DR Horton 97.21 1.78 1.87% 42.29%
Eagle Materials 141.90 0.58 0.41% 74.30%
Fortune Brands Home Security 97.99 0.52 0.53% 17.10%
Forestar 20.95 0.48 2.34% 19.58%
Home Depot 327.65 -0.54 -0.16% 23.09%
Installed Building Products 119.83 -0.17 -0.14% 42.84%
Kb Home 42.77 0.35 0.82% 25.94%
Lennar 106.92 1.77 1.68% 45.27%
Lowe's Companies 191.80 -0.86 -0.45% 27.64%
Masco 59.53 -0.18 -0.30% 3.14%
MDC 53.24 -0.08 -0.15% 18.28%
Mohawk Industries 196.75 1.85 0.95% 147.64%
Martin Marietta Materials 364.07 0.77 0.21% 74.97%
Meritage Homes 109.42 0.92 0.85% 7.12%
NVR 5,245.15 37.80 0.72% 35.39%
Owens Corning 94.98 -0.42 -0.44% 42.74%
Patrick Industries 84.55 2.12 2.57% 24.48%
PGT 22.10 -0.48 -2.13% 27.60%
PulteGroup 55.32 0.45 0.82% 25.64%
Pool 477.68 -0.14 -0.03% 48.25%
PPG Industries 163.79 0.31 0.19% 52.53%
RPM International 85.82 -0.77 -0.89% 4.26%
Sherwin-Williams 291.59 0.56 0.19% -54.52%
Spectrum Brands 86.20 10.86 14.39% 49.70%
Stanley Black & Decker 196.21 -0.76 -0.39% 27.08%
Interface 14.69 0.27 1.87% 81.13%
Taylor Morrison Home 27.27 0.46 1.72% 15.11%
Toll Brothers 59.64 7.56 14.52% 54.15%
Tri Pointe Homes 24.10 4.10 20.50% 39.79%
Trex 97.48 0.38 0.39% -32.54%
Toro 113.54 9.32 8.94% 57.48%
Vulcan Materials 180.50 0.67 0.37% 53.58%
Whirlpool 223.36 2.03 0.92% 35.69%
Advanced Drainage Systems 121.18 0.90 0.75% 147.26%

السعر يوم عام
US500 4400 4.24 0.10% 33.54%