سعر السهم
54.66
التغيير اليومي
-2.76%
سنويا
-11.04%

السعر يوم عام
American Woodmark 51.69 0.18 0.35% -44.32%
Armstrong World Industries 83.04 -2.27 -2.66% -19.32%
Beacon Roofing Supply 63.76 0.16 0.25% 13.98%
Builders Firstsource 67.14 -1.22 -1.78% 50.47%
Carlisle Companies 257.55 -0.06 -0.02% 35.43%
DR Horton 66.43 -4.03 -5.72% -27.25%
Eagle Materials 125.70 -1.63 -1.28% -14.82%
Fortune Brands Home Security 66.88 -3.19 -4.55% -35.07%
Forestar 16.38 -0.16 -0.97% -28.28%
Home Depot 285.85 -15.10 -5.02% -9.10%
Installed Building Products 88.41 -3.50 -3.81% -24.14%
Kb Home 32.79 -1.24 -3.64% -26.56%
Lennar 72.99 -4.53 -5.84% -23.05%
Lowe's Companies 184.07 -9.96 -5.13% -3.49%
Masco 54.66 -1.55 -2.76% -11.04%
MDC 36.84 -1.29 -3.38% -34.20%
Mohawk Industries 136.59 -5.32 -3.75% -34.29%
Martin Marietta Materials 325.71 -9.14 -2.73% -10.46%
Meritage Homes 81.66 -2.81 -3.33% -24.50%
NVR 4,178.51 -189.88 -4.35% -11.20%
Owens Corning 96.36 -0.76 -0.78% -6.75%
Patrick Industries 64.15 -3.21 -4.77% -27.57%
PGT 19.94 -0.01 -0.05% -20.11%
PulteGroup 41.88 -2.56 -5.76% -24.65%
Pool 397.78 -7.43 -1.83% -6.86%
PPG Industries 120.83 -3.50 -2.82% -31.48%
RPM International 85.15 -1.73 -1.99% -10.39%
Sherwin-Williams 262.22 -7.04 -2.61% -6.77%
Spectrum Brands 85.72 -5.28 -5.80% -5.40%
Stanley Black & Decker 117.30 -5.65 -4.60% -43.77%
Interface 14.45 0.68 4.94% -3.86%
Taylor Morrison Home 27.93 -0.95 -3.29% -3.26%
Toll Brothers 47.12 -1.80 -3.68% -21.78%
Tri Pointe Homes 20.58 -0.65 -3.06% -13.60%
Trex 60.91 -0.11 -0.18% -38.65%
Toro 78.53 -1.81 -2.25% -28.93%
Vulcan Materials 161.36 -3.52 -2.13% -12.75%
Whirlpool 172.27 -14.36 -7.69% -27.90%
Advanced Drainage Systems 100.13 -4.37 -4.18% -5.38%

السعر يوم عام
US500 3962 -126.64 -3.10% -3.73%