Lennar - سعر السهم

سعر السهم
103.60
التغيير اليومي
-1.09 -1.04%
شهريا
-6.69%
سنويا
-30.65%
Q2 التوقعات
107.98

السعر Chg يوم عام تاريخ
Armstrong World Industries 151.71 1.26 0.84% 32.97% 2025-06-18
Builders Firstsource 108.02 0.04 0.04% -27.72% 2025-06-18
Century Communities 52.56 0.19 0.35% -34.50% 2025-06-18
DR Horton 122.13 2.11 1.76% -12.30% 2025-06-18
Fortune Brands Innovations 49.67 0.40 0.81% -26.52% 2025-06-18
Forestar 19.50 0.09 0.44% -37.50% 2025-06-18
Graphic Packaging 21.33 0.11 0.52% -22.07% 2025-06-18
Installed Building Products 165.50 2.83 1.74% -21.50% 2025-06-18
International Paper 46.17 0.24 0.52% -0.23% 2025-06-18
Kb Home 50.95 0.34 0.67% -25.12% 2025-06-18
Lennar 103.60 -1.09 -1.04% -30.65% 2025-06-18
LGI Homes 48.32 0.53 1.11% -47.23% 2025-06-18
Masco 61.30 0.19 0.31% -11.67% 2025-06-18
Mohawk Industries 99.48 1.11 1.13% -10.83% 2025-06-18
M Fi Homes 104.97 0.79 0.76% -12.95% 2025-06-18
Martin Marietta Materials 542.85 1.70 0.31% -2.75% 2025-06-18
Meritage Homes 62.85 0.28 0.45% -23.36% 2025-06-18
NVR 7,008.08 22.63 0.32% -6.73% 2025-06-18
Owens Corning 132.35 -0.25 -0.19% -26.19% 2025-06-18
Potlatch 38.63 0.92 2.44% -3.81% 2025-06-18
PulteGroup 99.57 0.85 0.86% -10.34% 2025-06-18
Packaging Of America 187.22 0.89 0.47% 0.72% 2025-06-18
Rayonier 22.70 0.19 0.84% -24.73% 2025-06-18
Sherwin-Williams 332.92 2.09 0.63% 10.47% 2025-06-18
Stanley Black & Decker 65.30 1.05 1.63% -22.42% 2025-06-18
Taylor Morrison Home 57.71 0.48 0.84% 5.41% 2025-06-18
Toll Brothers 105.63 0.78 0.74% -10.10% 2025-06-18
Tri Pointe Homes 30.07 0.13 0.43% -18.97% 2025-06-18
Vulcan Materials 259.77 0.94 0.36% 1.52% 2025-06-18
Whirlpool 92.63 1.26 1.38% 3.86% 2025-06-18
Advanced Drainage Systems 114.77 1.19 1.05% -35.20% 2025-06-18
Weyerhaeuser 26.20 0.32 1.22% -9.25% 2025-06-18

السعر يوم عام تاريخ
US500 6001 18.44 0.31% 9.64% 2025-06-18