سعر السهم
75.36
التغيير اليومي
-1.82%
سنويا
-23.17%

السعر يوم عام
Armstrong World Industries 82.55 -0.63 -0.76% -22.50%
Beacon Roofing Supply 61.00 -0.28 -0.46% 4.34%
Builders Firstsource 65.37 -1.52 -2.27% 36.33%
Beazer Homes USA 15.75 -0.17 -1.07% -33.91%
Century Communities 52.81 -0.60 -1.12% -31.50%
DR Horton 68.07 -0.46 -0.67% -28.83%
Fortune Brands Home Security 68.74 -0.91 -1.31% -35.36%
Forestar 15.18 -0.18 -1.17% -35.32%
Graphic Packaging 20.34 -0.10 -0.47% 6.63%
Hovnanian 44.00 -1.53 -3.36% -62.92%
Installed Building Products 87.59 -1.49 -1.67% -28.97%
International Paper 47.74 -0.05 -0.10% -25.52%
Kb Home 32.33 -1.00 -3.00% -31.15%
Lennar 75.36 -1.40 -1.82% -23.17%
LGI Homes 96.73 -2.28 -2.30% -44.99%
Masco 55.10 -0.27 -0.49% -13.65%
MDC 36.10 -0.98 -2.64% -38.84%
Mohawk Industries 135.63 -3.75 -2.69% -37.86%
M Fi Homes 43.69 -1.32 -2.93% -37.34%
Martin Marietta Materials 324.61 -8.23 -2.47% -13.68%
Meritage Homes 80.66 -2.20 -2.65% -28.41%
NVR 4,259.99 -33.58 -0.78% -12.55%
Owens Corning 92.11 -1.11 -1.19% -13.49%
Potlatch 51.72 -0.38 -0.73% -13.91%
PulteGroup 42.38 -0.15 -0.35% -26.92%
Packaging Of America 154.77 -0.63 -0.41% -0.23%
Realogy 11.18 0.26 2.38% -40.18%
Rayonier 37.55 -0.11 -0.29% -1.34%
Sherwin-Williams 272.71 -0.08 -0.03% -4.68%
Stanley Black & Decker 118.31 -3.05 -2.51% -45.23%
Taylor Morrison Home 27.89 -0.25 -0.89% -6.25%
Toll Brothers 46.60 -1.09 -2.28% -24.99%
Tri Pointe Homes 20.24 -0.37 -1.80% -17.25%
Vulcan Materials 159.80 -8.22 -4.89% -17.25%
Whirlpool 179.71 -3.25 -1.78% -26.80%
Advanced Drainage Systems 101.12 -0.11 -0.11% -10.16%
WESTROCK 46.03 -0.18 -0.39% -25.53%
Weyerhaeuser 38.61 -0.10 -0.26% 1.42%

السعر يوم عام
US500 4012 -12.27 -0.30% -3.64%