Lennar - سعر السهم


السعر Chg يوم عام تاريخ
Armstrong World Industries 166.70 -0.55 -0.33% 48.35% 2025-07-08
Builders Firstsource 127.24 2.38 1.91% -5.26% 2025-07-08
Century Communities 58.50 0.23 0.39% -25.78% 2025-07-08
DR Horton 131.37 0.40 0.31% -3.44% 2025-07-08
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
Forestar 21.08 0.21 1.01% -31.16% 2025-07-08
Graphic Packaging 22.07 0.31 1.42% -12.90% 2025-07-08
Installed Building Products 192.68 0.96 0.50% -5.55% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Lennar 110.42 1.20 1.10% -22.56% 2025-07-08
LGI Homes 52.71 0.55 1.05% -38.60% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Mohawk Industries 109.21 1.98 1.85% -0.71% 2025-07-08
M Fi Homes 112.63 0.72 0.64% -5.35% 2025-07-08
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Meritage Homes 69.49 0.84 1.22% -10.10% 2025-07-08
NVR 7,518.40 -56.60 -0.75% 0.36% 2025-07-08
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Packaging Of America 202.77 1.50 0.75% 15.01% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Sherwin-Williams 347.08 1.08 0.31% 16.10% 2025-07-09
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Taylor Morrison Home 62.56 -0.03 -0.05% 16.07% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Tri Pointe Homes 32.59 0.10 0.31% -11.03% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08
Advanced Drainage Systems 119.01 3.34 2.89% -22.21% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

السعر يوم عام تاريخ
US500 6271 45.39 0.73% 11.31% 2025-07-09