Lennar - سعر السهم

سعر السهم
105.37
التغيير اليومي
0.24 0.22%
شهريا
-2.99%
سنويا
-32.92%
Q2 التوقعات
103.65

السعر Chg يوم عام تاريخ
Armstrong World Industries 154.39 -1.10 -0.71% 34.44% 2025-05-29
Builders Firstsource 107.46 -4.04 -3.62% -31.10% 2025-05-28
Century Communities 52.69 -0.30 -0.57% -34.70% 2025-05-29
DR Horton 117.82 0.43 0.36% -16.69% 2025-05-29
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
Forestar 19.27 -0.07 -0.36% -41.09% 2025-05-29
Graphic Packaging 22.29 -0.08 -0.36% -18.02% 2025-05-29
Installed Building Products 155.08 0.29 0.19% -24.58% 2025-05-29
International Paper 47.61 -0.10 -0.21% 6.99% 2025-05-29
Kb Home 51.48 0.05 0.09% -24.23% 2025-05-29
Lennar 105.37 0.24 0.22% -32.92% 2025-05-29
LGI Homes 50.78 -0.13 -0.26% -45.78% 2025-05-29
Masco 62.68 0.16 0.26% -6.78% 2025-05-29
Mohawk Industries 100.40 -0.88 -0.86% -13.35% 2025-05-29
M Fi Homes 106.55 -0.43 -0.40% -12.79% 2025-05-29
Martin Marietta Materials 545.30 -5.24 -0.95% -3.31% 2025-05-29
Meritage Homes 63.61 -0.07 -0.11% -25.10% 2025-05-29
NVR 7,055.35 38.85 0.55% -3.89% 2025-05-29
Owens Corning 133.58 0.05 0.04% -23.29% 2025-05-29
Potlatch 39.21 0.06 0.15% -6.80% 2025-05-29
PulteGroup 97.99 0.42 0.43% -12.87% 2025-05-29
Packaging Of America 192.45 0.19 0.10% 7.32% 2025-05-29
Rayonier 23.62 0.23 0.98% -18.33% 2025-05-29
Sherwin-Williams 355.24 0.56 0.16% 17.65% 2025-05-29
Stanley Black & Decker 66.17 -0.01 -0.01% -20.27% 2025-05-29
Taylor Morrison Home 56.27 0.21 0.37% 0.12% 2025-05-29
Toll Brothers 104.29 0.11 0.11% -11.99% 2025-05-29
Tri Pointe Homes 29.49 -0.01 -0.03% -21.11% 2025-05-29
Vulcan Materials 262.31 0.32 0.12% 4.07% 2025-05-29
Whirlpool 77.81 -0.36 -0.45% -8.17% 2025-05-29
Advanced Drainage Systems 108.65 0.45 0.41% -36.75% 2025-05-29
Weyerhaeuser 25.94 0.07 0.25% -12.63% 2025-05-29

السعر يوم عام تاريخ
US500 5913 24.67 0.42% 12.95% 2025-05-29