Lennar - سعر السهم

الرسم البياني
Quotes

LEN

86.67

التغيير اليومي:

2.05 2.42%

سنويا:

28.80%

Ok

width

height

		السعر			يوم	عام	تاريخ
AWI	Armstrong World Industries	81.29		1.89	2.38%	-19.97%	2021-01-25
BECN	Beacon Roofing Supply	41.57		-1.03	-2.42%	23.10%	2021-01-25
BLDR	Builders Firstsource	41.93		-0.95	-2.22%	58.38%	2021-01-25
BZH	Beazer Homes USA	19.82		-0.25	-1.25%	21.37%	2021-01-25
CCS	Century Communities	51.16		0.07	0.14%	67.90%	2021-01-25
DHI	DR Horton	78.97		1.26	1.62%	32.34%	2021-01-25
FBHS	Fortune Brands Home Security	91.44		-1.13	-1.22%	35.55%	2021-01-25
FOR	Forestar	22.27		-0.10	-0.45%	9.70%	2021-01-25
GPK	Graphic Packaging	17.08		-0.14	-0.81%	4.02%	2021-01-25
HOV	Hovnanian	41.70		0.90	2.21%	40.50%	2021-01-25
IBP	Installed Building Products	114.75		-2.34	-2.00%	50.26%	2021-01-25
IP	International Paper	51.83		0.20	0.39%	21.72%	2021-01-25
KBH	Kb Home	42.67		0.46	1.09%	11.53%	2021-01-25
LEN	Lennar	86.67		2.05	2.42%	28.80%	2021-01-25
LGIH	LGI Homes	112.81		2.21	2.00%	38.59%	2021-01-25
MAS	Masco	57.62		0.10	0.17%	20.14%	2021-01-25
MDC	MDC	55.37		-0.39	-0.70%	25.27%	2021-01-25
MHK	Mohawk Industries	148.82		-0.95	-0.63%	6.36%	2021-01-25
MHO	M Fi Homes	54.36		0.95	1.78%	17.43%	2021-01-25
MLM	Martin Marietta Materials	308.00		-1.60	-0.52%	18.67%	2021-01-25
MTH	Meritage Homes	96.08		0.79	0.83%	41.40%	2021-01-25
NVR	NVR	4,540.00		54.09	1.21%	15.05%	2021-01-25
OC	Owens Corning	83.06		-1.49	-1.76%	30.47%	2021-01-25
PCH	Potlatch	52.37		-0.40	-0.76%	20.28%	2021-01-25
PHM	PulteGroup	48.98		0.09	0.18%	10.56%	2021-01-25
PKG	Packaging Of America	140.92		0.52	0.37%	35.45%	2021-01-25
RLGY	Realogy	15.92		-0.08	-0.50%	57.00%	2021-01-25
RYN	Rayonier	31.99		-0.03	-0.09%	1.81%	2021-01-25
SHW	Sherwin-Williams	734.28		2.11	0.29%	25.67%	2021-01-25
SWK	Stanley Black & Decker	174.99		-0.22	-0.13%	7.79%	2021-01-25
TMHC	Taylor Morrison Home	30.28		-0.08	-0.26%	16.37%	2021-01-25
TOL	Toll Brothers	51.31		0.49	0.96%	13.19%	2021-01-25
TPH	Tri Pointe Homes	21.26		-0.07	-0.33%	30.51%	2021-01-25
VMC	Vulcan Materials	156.81		-1.56	-0.99%	12.91%	2021-01-25
WHR	Whirlpool	203.02		4.81	2.43%	36.96%	2021-01-25
WMS	Advanced Drainage Systems	90.43		-3.62	-3.85%	112.53%	2021-01-25
WRK	WESTROCK	44.12		-2.55	-5.46%	10.01%	2021-01-25
WY	Weyerhaeuser	33.50		0.29	0.87%	11.04%	2021-01-25

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3847		13.89	0.36%	18.55%	2021-01-26

LEN:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21279	0.0015	-0.12%
GBPUSD	1.36543	0.0021	-0.16%
AUDUSD	0.76945	0.0019	-0.24%
NZDUSD	0.71962	0.0002	-0.03%
USDJPY	103.78	0.0200	0.02%
USDCNY	6.48336	0.0036	-0.06%
USDCHF	0.88899	0.0010	0.11%
USDCAD	1.27497	0.0011	0.09%
USDMXN	20.1554	0.0510	0.25%
USDINR	72.9999	0.0399	0.05%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5146	0.1575	0.21%
DXY	90.454	0.0632	0.07%
BTCUSD	31,478.76	782	-2.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,944	53	-0.17%
S&P 500	3,847.53	8	-0.20%
NASDAQ 100	13,438	45	-0.33%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,678	39	0.58%
DAX	13,829	185	1.36%
CAC 40	5,528	56	1.02%
FTSE MIB	21,934	198	0.91%
IBEX 35	7,986	89	1.12%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	3	0.09%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.9900	0.22	0.42%
Brent	56.1400	0.26	0.47%
Natural gas	2.6720	0.07	2.69%
Gasoline	1.5781	0.02	1.09%
Heating oil	1.6033	0.01	0.59%
Gold	1,853.00	1.99	-0.11%
Silver	25.414	0.11	0.45%
Copper	3.6040	0.04	-0.99%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.2500	2.25	-0.17%
Wheat	647.5000	0.75	-0.12%
Coffee	123.75	0.50	0.41%
Cotton	81.67	0.66	-0.80%
Rice	13.1500	0.09	-0.64%
[+]

	فعلي	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.021	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	-0.01%
South Korea	1.77	0.010	-0.01%
[+]