Lennar - سعر السهم

سعر السهم
102.78
التغيير اليومي
-2.33 -2.21%
شهريا
-13.63%
سنويا
-32.49%
Q2 التوقعات
102.73


السعر Chg يوم عام تاريخ
Armstrong World Industries 133.68 -2.14 -1.58% 16.56% 2025-04-16
Beacon Roofing Supply 123.10 -0.03 -0.02% 32.11% 2025-04-16
Builders Firstsource 113.06 -5.16 -4.36% -36.95% 2025-04-16
Century Communities 57.95 -1.02 -1.73% -26.92% 2025-04-16
DR Horton 117.48 -2.40 -2.00% -19.51% 2025-04-16
Fortune Brands Innovations 50.47 -1.03 -2.00% -32.14% 2025-04-16
Forestar 19.04 -0.20 -1.04% -44.26% 2025-04-16
Graphic Packaging 24.44 -0.40 -1.61% -9.78% 2025-04-16
Installed Building Products 155.94 -8.02 -4.89% -30.49% 2025-04-16
International Paper 46.33 -0.55 -1.17% 29.11% 2025-04-16
Kb Home 50.15 -0.89 -1.74% -17.68% 2025-04-16
Lennar 102.78 -2.33 -2.21% -32.49% 2025-04-16
LGI Homes 54.13 -1.37 -2.47% -41.56% 2025-04-16
Masco 60.87 -1.00 -1.62% -16.07% 2025-04-16
Mohawk Industries 101.05 -1.97 -1.91% -6.69% 2025-04-16
M Fi Homes 104.14 -2.00 -1.88% -6.52% 2025-04-16
Martin Marietta Materials 491.59 -7.75 -1.55% -17.39% 2025-04-16
Meritage Homes 62.84 -1.23 -1.92% -16.29% 2025-04-16
NVR 7,061.97 -156.04 -2.16% -7.59% 2025-04-16
Owens Corning 136.63 -1.58 -1.14% -16.13% 2025-04-16
Potlatch 38.74 -0.46 -1.17% -5.90% 2025-04-16
PulteGroup 92.87 -1.97 -2.07% -13.06% 2025-04-16
Packaging Of America 186.71 -1.95 -1.03% 3.85% 2025-04-16
Rayonier 25.06 0.10 0.40% -17.27% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
Taylor Morrison Home 54.91 -0.67 -1.21% 2.06% 2025-04-16
Toll Brothers 91.81 -2.22 -2.36% -19.05% 2025-04-16
Tri Pointe Homes 29.06 -0.24 -0.82% -15.79% 2025-04-16
Vulcan Materials 240.61 -4.08 -1.67% -6.88% 2025-04-16
Whirlpool 77.30 -2.09 -2.63% -26.70% 2025-04-16
Advanced Drainage Systems 103.62 -1.32 -1.26% -33.96% 2025-04-16
Weyerhaeuser 25.57 -0.27 -1.05% -20.13% 2025-04-16

السعر يوم عام تاريخ
US500 5310 -120.93 -2.24% 5.97% 2025-04-17