Intermediate Capital Group PLC - سعر السهم

الرسم البياني
Quotes

ICP

1,731.00

التغيير اليومي:

-80.00 -4.42%

سنويا:

29.57%

Ok

width

height

		السعر			يوم	عام	تاريخ
ASHM	Ashmore Group	412.40		-16.60	-3.87%	-15.53%	2021-02-26
DB1	Deutsche Boerse	135.55		0.50	0.37%	-7.35%	2021-02-26
EMG	Man Group	149.90		1.05	0.71%	2.67%	2021-02-26
HL/	Hargreaves Lansdown PLC	1,510.50		-31.50	-2.04%	-3.11%	2021-02-26
III	3i Group	1,107.00		-29.50	-2.60%	5.98%	2021-02-26
SDR	Schroders	3,503.00		-86.00	-2.40%	17.71%	2021-02-26
SLA	Standard Life Aberdeen PLC	310.80		-11.10	-3.45%	9.09%	2021-02-26

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6483		-168.53	-2.53%	-4.60%	2021-02-26

	فعلي	Chg	%Chg
EURUSD	1.20919	0.0019	0.16%
GBPUSD	1.39931	0.0069	0.50%
AUDUSD	0.77604	0.0053	0.69%
NZDUSD	0.72815	0.0048	0.67%
USDJPY	106.57	0.0190	0.02%
USDCNY	6.46859	0.0113	-0.17%
USDCHF	0.90806	0.0005	-0.06%
USDCAD	1.26917	0.0051	-0.40%
USDMXN	20.7047	0.1487	-0.71%
USDINR	73.2360	0.6840	-0.93%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1552	0.4439	-0.60%
DXY	90.749	0.1305	-0.14%
BTCUSD	45,846.55	263	-0.57%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,158	227	0.74%
S&P 500	3,842.32	31	0.82%
NASDAQ 100	13,073	164	1.27%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,051	203	0.89%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,546	37	1.05%
SENSEX	49,611	511	1.04%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.5800	1.08	1.76%
Brent	65.5400	1.12	1.74%
Natural gas	2.7790	0.01	0.32%
Gasoline	1.9828	0.03	1.66%
Heating oil	1.8704	0.03	1.48%
Gold	1,755.48	21.99	1.27%
Silver	26.958	0.34	1.27%
Copper	4.1640	0.07	1.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.5000	21.75	1.56%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
France	-0.01	0.041	-0.04%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Italy	0.77	0.033	-0.03%
Mexico	6.25	0.060	-0.06%
[+]