Man Group

EMG

168.55

التغيير اليومي:

3.25 1.97%

تغيير سنوي:

-6.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
ASHM	Ashmore Group	484.80		3.20	0.66%	32.10%	3.42B	2019-09-19
III	3i Group	1,123.00		9.50	0.85%	17.91%	12.1B	2019-09-19
SDR	Schroders	3,130.00		19.00	0.61%	1.00%	11.1B	2019-09-19
EMG	Man Group	168.55		3.25	1.97%	-6.83%	3.72B	2019-09-19

		السعر			يوم	عام	تاريخ
ASX	FTSE All	4047		20.03	0.50%	-0.61%	2019-09-19

	فعلي	Chg	%Chg
EURUSD	1.10434	0.0014	0.13%
GBPUSD	1.25221	0.0054	0.43%
AUDUSD	0.67951	0.0032	-0.47%
NZDUSD	0.62997	0.0020	-0.32%
USDJPY	108.03	0.4060	-0.37%
USDCNY	7.10220	0.0196	0.28%
USDCHF	0.99273	0.0046	-0.46%
USDCAD	1.32620	0.0022	-0.17%
USDMXN	19.4440	0.0470	0.24%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1589	0.0483	1.18%
USDRUB	63.9735	0.1740	-0.27%
DXY	98.353	0.2075	-0.21%
BTCUSD	10,282.59	131	1.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,084	61	-0.22%
S&P 500	3,006	1	-0.03%
NASDAQ 100	7,900	12	0.15%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,853	53	0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.79	0.005	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.37	0.001	0.01%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.08%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	-0.06%
Canada	1.42	0.014	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.3930	0.26	0.45%
Brent	64.4916	1.02	1.60%
Natural gas	2.5484	0.09	-3.22%
Gasoline	1.7027	0.04	2.51%
Heating oil	2.0072	0.04	1.80%
Gold	1,501.25	4.71	0.32%
Silver	17.7988	0.03	0.18%
Copper	2.5870	0.01	-0.29%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.97	0.39	-0.66%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]