Man Group - سعر السهم

الرسم البياني
Quotes

EMG

149.88

التغيير اليومي:

-2.58 -1.69%

سنويا:

-1.11%

Ok

width

height

		السعر			يوم	عام	تاريخ
ASHM	Ashmore Group	455.00		10.00	2.25%	-17.20%	2021-01-27
AZM	Azimut Holding	17.85		0.01	0.03%	-23.72%	2021-01-27
BAER	Julius Baer Gruppe	54.50		-0.30	-0.55%	11.36%	2021-01-27
BGN	Banca Generali	26.18		-0.12	-0.46%	-12.79%	2021-01-27
DB1	Deutsche Boerse	133.28		-1.18	-0.87%	-10.52%	2021-01-27
EMG	Man Group	149.88		-2.58	-1.69%	-1.11%	2021-01-27
HL/	Hargreaves Lansdown PLC	1,716.00		34.00	2.02%	-7.32%	2021-01-27
ICP	Intermediate Capital Group PLC	1,759.00		3.00	0.17%	31.66%	2021-01-27
III	3i Group	1,126.00		-30.00	-2.60%	2.46%	2021-01-27
LSE	London Stock Exchange	8,716.00		-332.00	-3.67%	12.73%	2021-01-27
SDR	Schroders	3,449.00		-21.00	-0.61%	6.78%	2021-01-27
SLA	Standard Life Aberdeen PLC	308.30		0.30	0.10%	1.12%	2021-01-27
STJ	St. Jamess	1,196.00		14.50	1.23%	5.79%	2021-01-27

	فعلي	Chg	%Chg
EURUSD	1.20878	0.0074	-0.61%
GBPUSD	1.36765	0.0062	-0.45%
AUDUSD	0.76737	0.0074	-0.95%
NZDUSD	0.71673	0.0065	-0.89%
USDJPY	104.07	0.4540	0.44%
USDCNY	6.49450	0.0207	0.32%
USDCHF	0.89007	0.0033	0.38%
USDCAD	1.27925	0.0097	0.76%
USDMXN	20.2430	0.2358	1.18%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.9243	0.8532	1.14%
DXY	90.710	0.5399	0.60%
BTCUSD	29,857.05	2,647	-8.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,506	430	-1.39%
S&P 500	3,786.42	63	-1.64%
NASDAQ 100	13,238	252	-1.87%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,535	119	-1.78%
DAX	13,525	346	-2.49%
CAC 40	5,408	115	-2.09%
FTSE MIB	21,508	479	-2.18%
IBEX 35	7,817	148	-1.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,343	48	-1.41%
TSX	17,779	127	-0.71%
[+]

	فعلي	Chg	%Chg
Apple	142.20	0.96	-0.67%
Tesla	871.64	10.71	-1.21%
Microsoft	234.68	2.35	1.01%
Amazon	3,302.50	21.13	-0.64%
Facebook	278.89	2.96	-1.05%
Alibaba	265.92	4.54	1.74%
Visa	197.44	4.57	-2.26%
JPMorgan Chase	128.51	3.07	-2.33%
Intel	54.02	1.19	-2.16%
Johnson & Johnson	168.85	1.63	-0.96%
Procter & Gamble	132.59	0.43	-0.32%
Exxon Mobil	45.09	0.76	-1.66%
3M	178.56	2.61	1.48%
Goldman Sachs	273.70	7.61	-2.70%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.2400	0.37	-0.70%
Brent	55.5800	0.33	-0.59%
Natural gas	2.7030	0.05	1.77%
Gasoline	1.5702	0.01	-0.66%
Heating oil	1.5910	0.01	-0.46%
Gold	1,837.22	13.09	-0.71%
Silver	24.824	0.62	-2.43%
Copper	3.5400	0.09	-2.36%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,376.2500	6.75	0.49%
Wheat	658.5000	6.75	-1.01%
Lumber	855.10	32.00	3.89%
Nickel	18,010.50	192.67	-1.06%
LME Index	3,526.50	8.80	0.25%
[+]

	فعلي	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]