Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
3i Group - سعر السهم
الرسم البياني
Quotes
III
1,144.50
التغيير اليومي:
11.50
1.02%
سنويا:
12.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASHM
Ashmore Group
423.80
-0.20
-0.05%
-11.08%
2021-03-02
DB1
Deutsche Boerse
136.13
0.13
0.09%
-7.93%
2021-03-02
EMG
Man Group
155.90
2.20
1.43%
3.73%
2021-03-02
HL/
Hargreaves Lansdown PLC
1,544.00
14.00
0.92%
1.61%
2021-03-02
ICP
Intermediate Capital Group PLC
1,764.00
-9.00
-0.51%
32.04%
2021-03-02
III
3i Group
1,144.50
11.50
1.02%
12.21%
2021-03-02
LSE
London Stock Exchange
9,750.00
36.00
0.37%
23.61%
2021-03-02
SDR
Schroders
3,519.00
8.00
0.23%
20.27%
2021-03-02
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6632
43.60
0.66%
-1.28%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20262
0.0022
-0.18%
GBPUSD
1.39121
0.0010
-0.07%
AUDUSD
0.78019
0.0034
0.44%
NZDUSD
0.72611
0.0007
-0.10%
USDJPY
106.92
0.1030
0.10%
USDCNY
6.48018
0.0134
0.21%
USDCHF
0.91750
0.0025
0.27%
USDCAD
1.26516
0.0006
0.05%
USDMXN
20.6698
0.0091
0.04%
USDINR
73.3330
0.0630
-0.09%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.7769
0.3879
-0.52%
DXY
91.156
0.1170
0.13%
USDKRW
1,122.50
11.6050
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
31,474
62
-0.20%
S&P 500
3,888.11
13
-0.34%
NASDAQ 100
13,237
46
-0.35%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,637
49
0.74%
DAX
14,084
71
0.51%
CAC 40
5,819
26
0.45%
FTSE MIB
23,316
56
0.24%
IBEX 35
8,398
20
0.23%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,395
9
0.26%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.5000
0.19
-0.30%
Natural gas
2.7990
0.02
0.79%
Gasoline
1.9367
0.01
-0.32%
Heating oil
1.8131
0.01
-0.34%
Gold
1,730.17
6.33
0.37%
Silver
26.291
0.22
-0.84%
Copper
4.1655
0.06
1.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.2500
10.25
-0.73%
Wheat
648.7500
5.00
0.78%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.44
0.003
0.00%
UK
0.76
0.002
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]