3i Group - سعر السهم

الرسم البياني
Quotes

III

1,144.50

التغيير اليومي:

11.50 1.02%

سنويا:

12.21%

Ok

width

height

		السعر			يوم	عام	تاريخ
ASHM	Ashmore Group	423.80		-0.20	-0.05%	-11.08%	2021-03-02
DB1	Deutsche Boerse	136.13		0.13	0.09%	-7.93%	2021-03-02
EMG	Man Group	155.90		2.20	1.43%	3.73%	2021-03-02
HL/	Hargreaves Lansdown PLC	1,544.00		14.00	0.92%	1.61%	2021-03-02
ICP	Intermediate Capital Group PLC	1,764.00		-9.00	-0.51%	32.04%	2021-03-02
III	3i Group	1,144.50		11.50	1.02%	12.21%	2021-03-02
LSE	London Stock Exchange	9,750.00		36.00	0.37%	23.61%	2021-03-02
SDR	Schroders	3,519.00		8.00	0.23%	20.27%	2021-03-02

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6632		43.60	0.66%	-1.28%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20262	0.0022	-0.18%
GBPUSD	1.39121	0.0010	-0.07%
AUDUSD	0.78019	0.0034	0.44%
NZDUSD	0.72611	0.0007	-0.10%
USDJPY	106.92	0.1030	0.10%
USDCNY	6.48018	0.0134	0.21%
USDCHF	0.91750	0.0025	0.27%
USDCAD	1.26516	0.0006	0.05%
USDMXN	20.6698	0.0091	0.04%
USDINR	73.3330	0.0630	-0.09%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.7769	0.3879	-0.52%
DXY	91.156	0.1170	0.13%
USDKRW	1,122.50	11.6050	1.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,474	62	-0.20%
S&P 500	3,888.11	13	-0.34%
NASDAQ 100	13,237	46	-0.35%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,637	49	0.74%
DAX	14,084	71	0.51%
CAC 40	5,819	26	0.45%
FTSE MIB	23,316	56	0.24%
IBEX 35	8,398	20	0.23%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,395	9	0.26%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.5800	0.06	-0.10%
Brent	63.5000	0.19	-0.30%
Natural gas	2.7990	0.02	0.79%
Gasoline	1.9367	0.01	-0.32%
Heating oil	1.8131	0.01	-0.34%
Gold	1,730.17	6.33	0.37%
Silver	26.291	0.22	-0.84%
Copper	4.1655	0.06	1.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,387.2500	10.25	-0.73%
Wheat	648.7500	5.00	0.78%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	فعلي	Chg	%Chg
US	1.44	0.003	0.00%
UK	0.76	0.002	0.00%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]