Banca Generali

BGN

31.16

التغيير اليومي:

0.12 0.39%

تغيير سنوي:

69.16%

Ok

width

height

		السعر			يوم	عام	تاريخ
FTSEMIB	FTSE MIB	23587		-203.72	-0.86%	23.64%	2019-11-13

	فعلي	Chg	%Chg
EURUSD	1.10055	0.0001	-0.01%
GBPUSD	1.28487	0.0005	0.04%
AUDUSD	0.68374	0.0003	-0.04%
NZDUSD	0.64109	0.0082	1.29%
USDJPY	108.82	0.1850	-0.17%
USDCNY	7.02881	0.0053	0.08%
USDCHF	0.98986	0.0030	-0.31%
USDCAD	1.32502	0.0019	0.15%
USDMXN	19.3532	0.0464	0.24%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1702	0.0027	0.06%
USDRUB	64.3628	0.1338	0.21%
DXY	98.343	0.0338	0.03%
USDKRW	1,171.63	6.1000	0.52%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	4	-0.05%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,352	12	-0.16%
DAX	13,244	38	-0.29%
CAC 40	5,910	9	-0.15%
FTSE MIB	23,588	194	-0.82%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,978	69	0.41%
[+]

10Y	فعلي	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
China	3.26	0.011	-0.01%
Netherlands	-0.16	0.042	-0.04%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.48	0.016	0.02%
Switzerland	-0.47	0.029	-0.09%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	57.3716	0.52	0.92%
Brent	62.4938	0.37	0.60%
Natural gas	2.6779	0.05	2.02%
Gasoline	1.6378	0.02	1.43%
Heating oil	1.9131	0.02	0.95%
Gold	1,463.55	6.41	0.44%
Silver	16.9788	0.20	1.17%
Copper	2.6363	0.01	-0.22%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Lean Hogs	62.9286	1.73	-2.67%
[+]