Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Mediobanca - سعر السهم
الرسم البياني
Quotes
MB
8.77
التغيير اليومي:
-0.19
-2.12%
سنويا:
0.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALPHA
Alpha Bank
0.80
0.03
3.84%
-46.64%
2021-02-25
BARC
Barclays
162.54
-2.04
-1.24%
-2.05%
2021-02-25
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.07
1.60%
-0.79%
2021-02-25
BCP
BCP
0.12
0.001
0.67%
-31.59%
2021-02-25
BG
BAWAG Group AG
43.10
0.14
0.33%
5.79%
2021-02-25
BKIA
Bankia Sau
1.70
0.06
3.53%
7.85%
2021-02-25
BKT
Bankinter
5.58
0.09
1.60%
-3.69%
2021-02-25
CABK
CaixaBank
2.49
0.07
3.02%
-1.23%
2021-02-25
ETE
National Bank of Greece
2.09
0.03
1.61%
-14.08%
2021-02-25
EUROB
Eurobank Ergasias
0.59
0.01
2.04%
-12.72%
2021-02-25
FBK
Finecobank
14.70
-0.18
-1.18%
47.74%
2021-02-25
HSBA
HSBC Holdings
435.15
5.85
1.36%
-21.59%
2021-02-25
ISP
Intesa Sanpaolo
2.15
0.02
1.15%
-9.62%
2021-02-25
JYSK
Jyske Bank
263.70
2.20
0.84%
5.48%
2021-02-25
LLOY
Lloyds Banking Group
39.21
-0.13
-0.32%
-24.47%
2021-02-25
MB
Mediobanca
8.77
-0.19
-2.12%
0.14%
2021-02-25
PST
Poste Italiane
9.61
0.06
0.61%
-8.84%
2021-02-25
RBS
Royal Bank
184.90
-1.65
-0.88%
-4.22%
2021-02-25
SAB
Banco Sabadell
0.43
0.02
3.91%
-47.92%
2021-02-25
SAN
Banco Santander
2.97
0.003
0.10%
-16.36%
2021-02-25
SHBA
Svenska Handelsbanken
90.72
0.62
0.69%
-13.06%
2021-02-25
STAN
Standard Chartered
478.00
-31.40
-6.16%
-19.20%
2021-02-25
TCSG
TCS Group Holding PLC
51.60
0.70
1.38%
-96.77%
2021-02-25
TPEIR
Piraeus Bank
0.75
-0.003
-0.45%
-69.35%
2021-02-25
UCG
UniCredit
8.73
-0.01
-0.10%
-30.42%
2021-02-25
السعر
يوم
عام
تاريخ
FTSEMIB
FTSE MIB
22813
-34.60
-0.15%
-2.60%
2021-02-25
MB:IM
الأصول
الدين
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21736
0.0005
0.04%
GBPUSD
1.40090
0.0136
-0.96%
AUDUSD
0.78719
0.0102
-1.27%
NZDUSD
0.73716
0.0073
-0.98%
USDJPY
106.25
0.3320
0.31%
USDCNY
6.48685
0.0398
0.62%
USDCHF
0.90473
0.0021
-0.23%
USDCAD
1.26044
0.0094
0.75%
USDMXN
20.8510
0.4674
2.29%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.210
0.0338
0.04%
USDKRW
1,115.94
9.7860
0.88%
[+]
فعلي
Chg
%Chg
Dow Jones
31,343
619
-1.94%
S&P 500
3,823.49
102
-2.59%
NASDAQ 100
12,786
517
-3.88%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
فعلي
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.33
59.69
-8.04%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.94
0.76
-1.34%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4700
0.25
0.40%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8955
0.00
-0.01%
Heating oil
1.9009
0.01
-0.39%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
فعلي
Chg
%Chg
US
1.52
0.133
0.13%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]