Eurobank Ergasias - سعر السهم

الرسم البياني
Quotes

EUROB

0.59

التغيير اليومي:

-0.01 -1.91%

سنويا:

-35.96%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABD	Aberdeen New Dawn	342.50		-2.50	-0.72%	30.73%	2021-01-22
ALPHA	Alpha Bank	0.83		-0.05	-5.25%	-55.20%	2021-01-22
BCP	BCP	0.12		-0.004	-2.84%	-36.69%	2021-01-22
BG	BAWAG Group AG	37.62		-1.40	-3.59%	-5.62%	2021-01-22
BKIA	Bankia Sau	1.40		-0.06	-3.94%	-17.51%	2021-01-22
BKT	Bankinter	4.93		-0.05	-1.06%	-19.01%	2021-01-22
EBS	Erste Group Bank	26.03		-0.35	-1.33%	-22.00%	2021-01-22
ETE	National Bank of Greece	2.07		-0.10	-4.65%	-31.49%	2021-01-22
EUROB	Eurobank Ergasias	0.59		-0.01	-1.91%	-35.96%	2021-01-22
FBK	Finecobank	13.31		-0.11	-0.78%	21.34%	2021-01-22
IL0A	Permanent TSB Group Holdings PLC	0.81		-0.03	-3.11%	-20.74%	2021-01-22
JYSK	Jyske Bank	244.70		-1.70	-0.69%	-2.67%	2021-01-22
MB	Mediobanca	7.41		0.01	0.08%	-22.09%	2021-01-22
OPAP	OPAP	10.50		-0.44	-4.02%	-10.26%	2021-01-22
RBI	Raiffeisen Bank International	17.07		-0.39	-2.23%	-19.29%	2021-01-22
TCSG	TCS Group Holding PLC	40.05		-0.80	-1.96%	-97.21%	2021-01-22
TPEIR	Piraeus Bank	1.02		-0.03	-3.10%	-68.80%	2021-01-22

		السعر			يوم	عام	تاريخ
ASE	Athens General	778		-17.79	-2.23%	-17.06%	2021-01-22

EUROB:GA

الأصول

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,037.48	14	-0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]