Permanent TSB Group Holdings PLC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
BARC	Barclays	172.88		-5.94	-3.32%	45.72%	2021-06-18
LLOY	Lloyds Banking Group	46.53		-1.43	-2.97%	43.46%	2021-06-18
RBS	Royal Bank	205.50		0.30	0.15%	67.76%	2021-06-17

		السعر			يوم	عام	تاريخ
ISEQ	ISEQ	8097		-124.61	-1.52%	31.13%	2021-06-18

	فعلي	Chg	%Chg
EURUSD	1.18570	0.0055	-0.46%
GBPUSD	1.38017	0.0135	-0.97%
AUDUSD	0.74830	0.0075	-0.99%
BTCUSD	36,707.72	1,390	-3.65%
NZDUSD	0.69277	0.0088	-1.26%
USDJPY	110.30	0.0100	-0.01%
USDCNY	6.46004	0.0063	0.10%
USDCHF	0.92255	0.0047	0.52%
USDCAD	1.24635	0.0118	0.96%
USDMXN	20.7074	0.2808	1.37%
USDINR	74.1240	0.0380	-0.05%
USDBRL	5.0499	0.0440	0.88%
USDRUB	72.5650	0.3140	0.43%
DXY	92.363	0.4737	0.52%
[+]

	فعلي	Chg	%Chg
US30	33,323	500	-1.48%
US500	4,176.04	46	-1.09%
USNDX	14,072	92	-0.65%
JP225	29,044	26	0.09%
GB100	7,029	125	-1.74%
DE30	15,481	247	-1.57%
FR40	6,582	85	-1.27%
IT40	25,447	267	-1.04%
ES35	9,033	163	-1.77%
AU200	7,385	26	0.36%
SHANGHAI	3,526	0	0.01%
SENSEX	52,344	21	0.04%
MOEX	3,795	24	-0.64%
CATSX	20,039	105	-0.52%
[+]

	فعلي	Chg	%Chg
Apple	130.73	1.05	-0.80%
Tesla	616.38	0.06	0.01%
Microsoft	260.28	0.62	-0.24%
Amazon	3,490.39	1.15	0.03%
Facebook	332.72	3.74	-1.11%
Alibaba	212.76	1.16	0.55%
Visa	229.57	2.56	-1.10%
JPMorgan Chase	148.30	3.45	-2.27%
Intel	55.34	1.83	-3.20%
Johnson & Johnson	162.76	2.46	-1.49%
Procter & Gamble	132.24	1.74	-1.30%
Exxon Mobil	61.25	0.74	-1.19%
3M	192.48	2.66	-1.36%
Goldman Sachs	351.74	9.76	-2.70%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.8500	0.81	1.14%
Brent	73.5000	0.42	0.57%
Natural gas	3.2450	0.01	-0.25%
Gasoline	2.1546	0.02	0.96%
Heating oil	2.0977	0.03	1.50%
Gold	1,776.67	3.36	0.19%
Silver	26.013	0.09	0.36%
Copper	4.1575	0.02	-0.44%
Soybeans	1,371.2500	41.50	3.12%
Wheat	650.2500	11.25	1.76%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	860.00	44.90	-4.96%
[+]

	فعلي	Chg	%Chg
US	1.4718	0.039	-0.04%
UK	0.7580	0.020	-0.02%
Japan	0.0550	0.010	-0.01%
Germany	-0.2040	0.014	-0.01%
Brazil	8.7800	0.260	-0.26%
South Korea	2.0560	0.023	-0.02%
Indonesia	6.5340	0.058	0.06%
Mexico	6.7450	0.020	-0.02%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.06%
Sweden	0.3280	0.022	-0.02%
Norway	1.4950	0.000	0.00%
Poland	1.7620	0.027	-0.03%
Australia	1.5370	0.078	-0.08%
[+]