HBAN

15.85

التغيير اليومي:

1.99%

سنويا:

111.19%

السعر يوم عام
Ally Financial 54.00 1.25 2.37% 254.33%
Associated Banc 23.24 0.26 1.13% 91.35%
American Express 157.15 3.07 1.99% 91.13%
Bank Of America 42.36 0.52 1.24% 97.57%
Barclays 180.70 2.50 1.40% 85.43%
Truist Financial 61.64 1.07 1.77% 96.62%
BankUnited 47.87 0.82 1.74% 242.05%
BOK Financial 91.21 1.09 1.21% 119.15%
First Busey 25.47 0.19 0.75% 66.91%
Citigroup 76.56 1.27 1.69% 82.63%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Citizens Financial 50.47 0.99 2.00% 153.55%
Cullen/Frost Bankers 124.41 1.27 1.03% 93.66%
Chemical Financial 47.35 1.06 2.29% 102.44%
Comerica 79.43 1.29 1.65% 164.41%
Capital One Financial 158.11 1.82 1.16% 172.46%
Discover Financial Services 116.82 2.09 1.82% 207.42%
East West Bancorp 78.07 1.32 1.72% 145.27%
First Financial Bancorp 25.63 0.17 0.67% 122.48%
First Horizon National 19.14 0.44 2.35% 149.22%
Fifth Third Bancorp 42.64 0.66 1.57% 164.52%
First Republic Bank 188.77 1.21 0.65% 96.66%
Goldman Sachs 368.77 9.96 2.78% 114.56%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
KEY 23.39 0.40 1.74% 140.64%
Morgan Stanley 87.35 2.49 2.93% 134.25%
M&T Bank 166.82 2.14 1.30% 87.19%
Northern 120.17 1.11 0.93% 68.94%
New York Community Bancorp 11.76 0.25 2.17% 32.13%
Old National Bancorp 19.59 0.15 0.77% 63.39%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
People's United Financial 19.35 0.32 1.68% 81.18%
Peoples Bancorp 33.31 0.39 1.18% 69.60%
PNC 199.38 3.37 1.72% 105.02%
Regions Financial 23.25 0.69 3.06% 152.99%
Signature Bank 246.71 7.54 3.15% 173.73%
SVB Financial 578.42 20.86 3.74% 234.75%
Synovus Financial 48.73 0.96 2.01% 204.47%
Synchrony Financial 46.80 1.53 3.38% 183.21%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
US Bancorp 61.91 0.81 1.33% 101.79%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Webster Financial 56.31 0.98 1.77% 155.61%
Wells Fargo 46.96 0.56 1.21% 101.03%
Wintrust Financial 80.62 1.39 1.75% 147.60%
Zions Bancorporation 60.20 1.12 1.90% 122.80%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US500 4178 61.35 1.49% 45.91%