Huntington Bancshares - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Union Bank Of Taiwan	17.85	-0.15	-0.83%	16.46%	2025-07-04
Access Holdings	22.45	-0.05	-0.22%	16.93%	2025-07-07
Abu Dhabi Commercial Bank	13.66	0.40	3.02%	71.61%	2025-07-04
Abu Dhabi Islamic	21.66	0.06	0.28%	85.45%	2025-07-04
AIB Group plc	6.93	0.04	0.58%	34.17%	2025-07-07
Aktia Bank	9.77	-0.04	-0.41%	5.62%	2025-07-07
Ally Financial	41.21	0.31	0.76%	3.44%	2025-07-03
Associated Banc	25.86	0.24	0.94%	27.08%	2025-07-03
American Express	328.13	2.52	0.77%	39.49%	2025-07-03
Bank Of America	48.67	-0.26	-0.53%	19.82%	2025-07-07
Banco BPM SPA	10.05	0.05	0.47%	57.81%	2025-07-07
Barclays	334.65	4.15	1.26%	50.71%	2025-07-07
Banco Bradesco	14.41	-0.01	-0.07%	27.30%	2025-07-04
Bank of Georgia Group	7,030.00	45.00	0.64%	60.50%	2025-07-07
Bank of Ireland Group PLC	12.29	0.17	1.36%	21.80%	2025-07-07
BankUnited	38.04	0.43	1.14%	32.77%	2025-07-03
Banca Monte dei Paschi di Siena	7.02	0.10	1.40%	40.99%	2025-07-07
BOK Financial	102.96	0.77	0.75%	16.63%	2025-07-03
Banco Panamericano	7.80	-0.01	-0.13%	-6.14%	2025-07-04
BRD	18.46	-0.40	-2.12%	-12.51%	2025-07-04
First Busey	24.38	0.34	1.41%	3.57%	2025-07-03
Citigroup	88.50	-0.22	-0.25%	36.83%	2025-07-07
Commerzbank	28.42	0.33	1.17%	92.48%	2025-07-07
Commerce Bancshares	64.56	0.58	0.91%	17.34%	2025-07-03
Citizens Financial	47.72	0.69	1.47%	35.11%	2025-07-03
Cullen/Frost Bankers	136.19	1.72	1.28%	39.34%	2025-07-03
Comerica	63.78	1.43	2.29%	24.63%	2025-07-03
Capital One Financial	220.91	2.10	0.96%	62.42%	2025-07-03
Ecobank Transnational Incorporated	31.00	0	0%	40.91%	2025-07-07
East West Bancorp	108.87	1.42	1.32%	54.62%	2025-07-03
First Financial Bancorp	25.86	0.24	0.94%	19.17%	2025-07-03
First Horizon National	22.01	0.25	1.15%	44.42%	2025-07-03
First HoldCo	25.75	0.25	0.98%	12.33%	2025-07-07
Fifth Third Bancorp	43.40	0.27	0.63%	20.52%	2025-07-03
Goldman Sachs	723.68	7.79	1.09%	55.75%	2025-07-03
Guaranty Trust Holding Company	85.40	2.20	2.64%	80.36%	2025-07-07
Huntington Bancshares	17.54	0.14	0.80%	36.60%	2025-07-03
Permanent TSB Holdings	2.07	0	0%	56.82%	2025-07-07
JPMorgan	296.00	4.00	1.37%	44.52%	2025-07-03
KeyCorp	18.46	0.26	1.43%	31.90%	2025-07-03
Bank Mayapada Internasional	181.00	0	0%	-38.01%	2025-07-07
Morgan Stanley	144.14	1.28	0.90%	44.79%	2025-07-03
M&T Bank	202.58	2.52	1.26%	38.01%	2025-07-03
First Abu Dhabi Bank Pjsc	16.90	-0.28	-1.63%	35.20%	2025-07-04
Sharjah Islamic	2.71	-0.04	-1.45%	22.07%	2025-07-04
Northern	131.70	-0.36	-0.27%	58.37%	2025-07-03
Flagstar Financial	11.17	0.21	1.92%	11.03%	2025-07-03
Old National Bancorp	22.76	0.26	1.16%	35.40%	2025-07-03
Prosperity Bancshares	73.86	0.30	0.41%	24.39%	2025-07-03
Peoples Bancorp	32.10	0.25	0.78%	11.19%	2025-07-03
PNC	196.57	0.86	0.44%	25.47%	2025-07-03
Akb Primor'ye Pao	25,000.00	200.00	0.81%	-24.24%	2025-07-07
Regions Financial	24.80	0.25	1.02%	26.72%	2025-07-03
Rocket Companies	0.01	0	0%	-99.91%	2025-07-07
Synovus Financial	55.10	0.16	0.29%	39.46%	2025-07-03
Sterling Bank	5.58	-0.02	-0.36%	37.44%	2025-07-07
Sterling Bank	5.58	-0.02	-0.36%	37.44%	2025-07-07
Synchrony Financial	70.16	0.69	0.99%	49.20%	2025-07-03
Texas Capital Bancshares	85.85	1.59	1.89%	44.72%	2025-07-03
Unicaja Banco	2.04	0.02	1.19%	58.57%	2025-07-07
US Bancorp	47.93	0.44	0.93%	22.71%	2025-07-03
Bank Uralsib Pao	0.11	-0.003	-2.28%	-41.89%	2025-07-07
Western Alliance Bancorporation	85.10	0.92	1.09%	35.17%	2025-07-03
Webster Financial	58.68	0.92	1.59%	36.31%	2025-07-03
Wells Fargo	83.60	1.24	1.51%	40.24%	2025-07-03
Wintrust Financial	131.92	1.61	1.24%	36.80%	2025-07-03
Zions Bancorporation	55.50	0.73	1.33%	30.63%	2025-07-03