Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Huntington Bancshares - سعر السهم
الرسم البياني
Quotes
HBAN
15.67
التغيير اليومي:
-0.26
-1.63%
سنويا:
33.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLY
Ally Financial
43.19
-0.30
-0.69%
66.95%
2021-03-03
ASB
Associated Banc
20.56
-0.23
-1.11%
27.11%
2021-03-04
AXP
American Express
142.24
-0.28
-0.20%
28.21%
2021-03-04
BAC
Bank Of America
36.23
-0.18
-0.49%
35.29%
2021-03-04
BARC
Barclays
166.66
-3.68
-2.16%
23.75%
2021-03-04
BBT
Truist Financial
57.21
-1.27
-2.17%
31.19%
2021-03-04
BKU
BankUnited
42.62
-0.24
-0.56%
41.22%
2021-03-04
BOKF
BOK Financial
90.79
-0.98
-1.07%
28.85%
2021-03-04
BUSE
First Busey
23.99
-0.20
-0.83%
13.54%
2021-03-04
C
Citigroup
69.38
-0.99
-1.41%
9.28%
2021-03-04
CBSH
Commerce Bancshares
74.46
-1.00
-1.32%
24.95%
2021-03-04
CFG
Citizens Financial
43.38
-1.22
-2.73%
46.09%
2021-03-04
CFR
Cullen/Frost Bankers
106.99
-0.48
-0.45%
43.67%
2021-03-04
CHFC
Chemical Financial
47.22
0.42
0.90%
37.11%
2021-03-04
CMA
Comerica
67.80
-2.08
-2.98%
45.12%
2021-03-04
COF
Capital One Financial
124.68
-0.67
-0.53%
46.54%
2021-03-04
DFS
Discover Financial Services
94.50
-2.16
-2.23%
46.35%
2021-03-04
EWBC
East West Bancorp
72.30
-1.45
-1.97%
88.53%
2021-03-04
FFBC
First Financial Bancorp
22.88
0.17
0.75%
15.91%
2021-03-04
FHN
First Horizon National
16.25
-0.60
-3.56%
23.48%
2021-03-04
FITB
Fifth Third Bancorp
35.23
-0.68
-1.89%
48.78%
2021-03-04
FRC
First Republic Bank
165.11
0.08
0.05%
65.32%
2021-03-04
GS
Goldman Sachs
328.81
-5.62
-1.68%
65.41%
2021-03-04
HBAN
Huntington Bancshares
15.67
-0.26
-1.63%
33.02%
2021-03-04
JPM
JPMorgan Chase
150.37
-2.51
-1.64%
31.94%
2021-03-04
KEY
KEY
20.02
-0.62
-3.00%
25.28%
2021-03-04
MS
Morgan Stanley
80.96
-1.08
-1.32%
90.09%
2021-03-04
MTB
M&T Bank
151.82
-4.01
-2.57%
15.37%
2021-03-04
NTRS
Northern
96.90
-1.53
-1.55%
19.79%
2021-03-04
NYCB
New York Community Bancorp
12.07
-0.08
-0.66%
10.03%
2021-03-04
ONB
Old National Bancorp
18.71
0.04
0.21%
15.21%
2021-03-04
PACW
Pacwest Bancorp
37.25
-0.60
-1.59%
18.14%
2021-03-04
PB
Prosperity Bancshares
74.70
-0.74
-0.98%
13.59%
2021-03-04
PBCT
People's United Financial
17.80
-0.49
-2.68%
24.82%
2021-03-04
PEBO
Peoples Bancorp
31.71
-0.36
-1.11%
11.81%
2021-03-04
PNC
PNC
171.52
-1.83
-1.06%
42.12%
2021-03-04
RF
Regions Financial
20.18
-0.80
-3.81%
46.13%
2021-03-04
SBNY
Signature Bank
214.15
-7.33
-3.30%
72.66%
2021-03-04
SIVB
SVB Financial
496.75
-17.72
-3.44%
168.43%
2021-03-04
SNV
Synovus Financial
43.44
-0.78
-1.76%
63.12%
2021-03-04
SYF
Synchrony Financial
38.69
-1.43
-3.56%
32.96%
2021-03-04
TCBI
Texas Capital Bancshares
79.58
-0.45
-0.56%
78.95%
2021-03-04
USB
US Bancorp
50.68
-0.47
-0.92%
15.76%
2021-03-04
WAL
Western Alliance Bancorporation
92.02
-1.23
-1.32%
115.35%
2021-03-04
WBS
Webster Financial
56.33
-1.06
-1.84%
58.45%
2021-03-04
WFC
Wells Fargo
36.82
-0.87
-2.31%
-5.35%
2021-03-04
WTFC
Wintrust Financial
75.85
-0.49
-0.64%
53.23%
2021-03-04
ZION
Zions Bancorporation
53.12
-1.12
-2.06%
47.15%
2021-03-04
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12769
-228.34
-1.76%
46.13%
2021-03-04
SPX
S&P 500
3760
-59.18
-1.55%
24.36%
2021-03-04
HBAN:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19692
0.0083
-0.69%
GBPUSD
1.38873
0.0045
-0.32%
AUDUSD
0.77231
0.0037
-0.47%
NZDUSD
0.71927
0.0041
-0.56%
USDJPY
107.92
0.8630
0.81%
USDCNY
6.49213
0.0140
0.22%
USDCHF
0.92942
0.0095
1.03%
USDCAD
1.26679
0.0003
-0.02%
USDMXN
21.1597
0.2189
1.05%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6640
0.0447
0.80%
USDRUB
74.5559
0.5665
0.77%
DXY
91.624
0.6772
0.74%
BTCUSD
47,553.95
2,826
-5.61%
[+]
فعلي
Chg
%Chg
Dow Jones
30,874
397
-1.27%
S&P 500
3,765.55
54
-1.42%
NASDAQ 100
12,469
215
-1.69%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,598
77
-1.16%
DAX
13,973
107
-0.76%
CAC 40
5,782
48
-0.83%
FTSE MIB
22,864
183
-0.79%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,149
172
-0.94%
[+]
فعلي
Chg
%Chg
Apple
119.97
2.08
-1.70%
Tesla
616.09
36.71
-5.62%
Microsoft
226.24
1.32
-0.58%
Amazon
2,989.05
15.95
-0.53%
Facebook
258.47
3.15
1.23%
Alibaba
230.76
5.44
-2.30%
Visa
210.88
3.97
-1.85%
JPMorgan Chase
150.80
2.08
-1.36%
Intel
58.46
1.43
-2.39%
Johnson & Johnson
152.69
3.53
-2.26%
Procter & Gamble
121.80
1.36
-1.10%
Exxon Mobil
58.19
1.68
2.97%
3M
176.94
1.12
-0.63%
Goldman Sachs
329.09
5.10
-1.52%
[+]
فعلي
Chg
%Chg
Crude Oil
64.0400
2.76
4.50%
Brent
66.9600
2.89
4.51%
Natural gas
2.7480
0.07
-2.38%
Gasoline
2.0022
0.05
2.58%
Heating oil
1.8977
0.06
3.38%
Gold
1,696.90
14.05
-0.82%
Silver
25.328
0.75
-2.89%
Copper
3.9460
0.20
-4.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
فعلي
Chg
%Chg
US
1.55
0.080
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]