سعر السهم
13.06
التغيير اليومي
-3.04%
سنويا
-15.85%

السعر يوم عام
Ally Financial 39.02 -2.12 -5.15% -26.87%
Associated Banc 20.08 -0.16 -0.79% -12.08%
American Express 153.98 -2.05 -1.31% -1.00%
Bank Of America 34.33 -1.15 -3.24% -18.01%
Barclays 152.32 -2.88 -1.86% -14.85%
Truist Financial 47.11 -0.78 -1.63% -23.01%
BankUnited 39.71 -0.52 -1.29% -14.51%
BOK Financial 84.10 -0.61 -0.72% -6.41%
First Busey 22.35 -0.23 -1.02% -11.52%
Citigroup 48.64 -0.64 -1.29% -36.17%
Commerce Bancshares 67.26 -1.33 -1.94% -13.88%
Citizens Financial 37.62 -0.35 -0.92% -22.59%
Cullen/Frost Bankers 123.42 -2.44 -1.94% 1.62%
Comerica 74.36 -0.76 -1.01% -2.91%
Capital One Financial 112.96 -1.30 -1.14% -28.42%
Discover Financial Services 103.56 -1.46 -1.39% -9.50%
East West Bancorp 72.52 -1.38 -1.87% -5.30%
First Financial Bancorp 20.52 -0.19 -0.92% -18.76%
First Horizon National 22.05 -0.12 -0.54% 16.85%
Fifth Third Bancorp 35.85 -0.18 -0.50% -13.68%
First Republic Bank 140.13 -3.57 -2.48% -24.92%
GS 304.81 -1.47 -0.48% -14.95%
Huntington Bancshares 13.06 -0.41 -3.04% -15.85%
JPMorgan 118.36 -1.47 -1.23% -26.53%
KEY 18.28 -0.94 -4.88% -19.92%
Morgan Stanley 79.73 -3.20 -3.86% -7.79%
M&T Bank 162.93 -7.81 -4.57% 1.37%
Northern 100.94 -4.77 -4.51% -14.57%
New York Community Bancorp 9.42 -0.16 -1.62% -20.48%
Old National Bancorp 15.73 -0.11 -0.69% -18.29%
Pacwest Bancorp 30.97 -0.27 -0.86% -31.06%
Prosperity Bancshares 70.69 -0.14 -0.20% -4.94%
Peoples Bancorp 27.18 -0.23 -0.84% -17.64%
PNC 153.77 -6.66 -4.15% -19.51%
Regions Financial 19.71 -0.93 -4.51% -12.48%
Signature Bank 195.88 -0.96 -0.49% -20.65%
SVB Financial 427.03 -20.97 -4.68% -23.72%
Synovus Financial 40.71 -0.55 -1.33% -15.45%
Synchrony Financial 32.55 -2.86 -8.06% -28.88%
Texas Capital Bancshares 53.42 -0.60 -1.11% -22.51%
US Bancorp 48.55 -1.10 -2.22% -18.58%
Western Alliance Bancorporation 74.60 -2.71 -3.51% -23.46%
Webster Financial 46.98 -1.33 -2.75% -17.88%
Wells Fargo 41.61 -2.10 -4.80% -9.01%
Wintrust Financial 84.44 -1.20 -1.40% 9.96%
Zions Bancorporation 52.29 -2.61 -4.75% -8.33%

السعر يوم عام
US500 3897 -26.51 -0.68% -6.30%
USND 11418 -566.37 -4.73% -14.15%