HBAN

15.67

التغيير اليومي:

-1.63%

سنويا:

33.02%

السعر يوم عام
Ally Financial 43.19 -0.30 -0.69% 66.95%
Associated Banc 20.56 -0.23 -1.11% 27.11%
American Express 142.24 -0.28 -0.20% 28.21%
Bank Of America 36.23 -0.18 -0.49% 35.29%
Barclays 166.66 -3.68 -2.16% 23.75%
Truist Financial 57.21 -1.27 -2.17% 31.19%
BankUnited 42.62 -0.24 -0.56% 41.22%
BOK Financial 90.79 -0.98 -1.07% 28.85%
First Busey 23.99 -0.20 -0.83% 13.54%
Citigroup 69.38 -0.99 -1.41% 9.28%
Commerce Bancshares 74.46 -1.00 -1.32% 24.95%
Citizens Financial 43.38 -1.22 -2.73% 46.09%
Cullen/Frost Bankers 106.99 -0.48 -0.45% 43.67%
Chemical Financial 47.22 0.42 0.90% 37.11%
Comerica 67.80 -2.08 -2.98% 45.12%
Capital One Financial 124.68 -0.67 -0.53% 46.54%
Discover Financial Services 94.50 -2.16 -2.23% 46.35%
East West Bancorp 72.30 -1.45 -1.97% 88.53%
First Financial Bancorp 22.88 0.17 0.75% 15.91%
First Horizon National 16.25 -0.60 -3.56% 23.48%
Fifth Third Bancorp 35.23 -0.68 -1.89% 48.78%
First Republic Bank 165.11 0.08 0.05% 65.32%
Goldman Sachs 328.81 -5.62 -1.68% 65.41%
Huntington Bancshares 15.67 -0.26 -1.63% 33.02%
JPMorgan Chase 150.37 -2.51 -1.64% 31.94%
KEY 20.02 -0.62 -3.00% 25.28%
Morgan Stanley 80.96 -1.08 -1.32% 90.09%
M&T Bank 151.82 -4.01 -2.57% 15.37%
Northern 96.90 -1.53 -1.55% 19.79%
New York Community Bancorp 12.07 -0.08 -0.66% 10.03%
Old National Bancorp 18.71 0.04 0.21% 15.21%
Pacwest Bancorp 37.25 -0.60 -1.59% 18.14%
Prosperity Bancshares 74.70 -0.74 -0.98% 13.59%
People's United Financial 17.80 -0.49 -2.68% 24.82%
Peoples Bancorp 31.71 -0.36 -1.11% 11.81%
PNC 171.52 -1.83 -1.06% 42.12%
Regions Financial 20.18 -0.80 -3.81% 46.13%
Signature Bank 214.15 -7.33 -3.30% 72.66%
SVB Financial 496.75 -17.72 -3.44% 168.43%
Synovus Financial 43.44 -0.78 -1.76% 63.12%
Synchrony Financial 38.69 -1.43 -3.56% 32.96%
Texas Capital Bancshares 79.58 -0.45 -0.56% 78.95%
US Bancorp 50.68 -0.47 -0.92% 15.76%
Western Alliance Bancorporation 92.02 -1.23 -1.32% 115.35%
Webster Financial 56.33 -1.06 -1.84% 58.45%
Wells Fargo 36.82 -0.87 -2.31% -5.35%
Wintrust Financial 75.85 -0.49 -0.64% 53.23%
Zions Bancorporation 53.12 -1.12 -2.06% 47.15%

السعر يوم عام
NASDAQ 12769 -228.34 -1.76% 46.13%
S&P 500 3760 -59.18 -1.55% 24.36%