Huntington Bancshares - سعر السهم

سعر السهم

15.52

التغيير اليومي

-0.45 -2.79%

شهريا

-3.57%

سنويا

25.37%

Q2 التوقعات

16.08

	السعر	Chg	يوم	عام	تاريخ
Union Bank Of Taiwan	17.10	0.05	0.29%	16.17%	2025-06-12
Access Holdings	22.35	0.10	0.45%	19.84%	2025-06-13
Abu Dhabi Commercial Bank	12.28	-0.16	-1.29%	55.64%	2025-06-11
Abu Dhabi Islamic	20.06	-0.12	-0.59%	86.09%	2025-06-11
AIB Group plc	6.94	-0.11	-1.49%	44.90%	2025-06-13
Aktia Bank	9.32	-0.11	-1.17%	1.41%	2025-06-13
Ally Financial	36.15	-0.64	-1.74%	-6.78%	2025-06-13
Associated Banc	22.88	-0.59	-2.51%	14.40%	2025-06-13
American Express	287.54	-10.43	-3.50%	27.99%	2025-06-13
Bank Of America	44.12	-0.48	-1.08%	12.32%	2025-06-13
Banco BPM SPA	9.92	-0.14	-1.43%	68.64%	2025-06-13
Barclays	319.30	-4.65	-1.44%	58.07%	2025-06-13
Banco Bradesco	14.17	-0.11	-0.77%	24.52%	2025-06-13
Bank of Georgia Group	6,605.00	-155.00	-2.29%	73.82%	2025-06-13
Bank of Ireland Group PLC	11.97	-0.20	-1.64%	23.10%	2025-06-13
BankUnited	33.87	-0.86	-2.46%	25.19%	2025-06-13
Banca Monte dei Paschi di Siena	7.01	-0.10	-1.34%	61.78%	2025-06-13
BOK Financial	94.66	-1.40	-1.46%	8.46%	2025-06-13
Banco Panamericano	8.25	-0.13	-1.55%	-3.73%	2025-06-13
BRD	19.10	-0.24	-1.24%	-1.24%	2025-06-11
First Busey	22.39	-0.40	-1.76%	1.36%	2025-06-13
Citigroup	76.35	-1.88	-2.40%	26.85%	2025-06-13
Commerzbank	28.10	0.07	0.25%	104.14%	2025-06-13
Commerce Bancshares	60.84	-1.20	-1.93%	14.90%	2025-06-13
Citizens Financial	40.43	-0.70	-1.70%	16.99%	2025-06-13
Cullen/Frost Bankers	124.54	-2.03	-1.60%	31.05%	2025-06-13
Comerica	55.22	-2.19	-3.81%	17.82%	2025-06-13
Capital One Financial	193.00	-4.56	-2.31%	42.86%	2025-06-13
Ecobank Transnational Incorporated	30.00	-0.35	-1.15%	40.52%	2025-06-13
East West Bancorp	91.64	-2.60	-2.76%	32.03%	2025-06-13
First Financial Bancorp	23.38	-0.51	-2.13%	11.87%	2025-06-13
First Horizon National	19.14	-0.68	-3.41%	34.09%	2025-06-13
First HoldCo	28.20	-1.60	-5.37%	25.47%	2025-06-13
Fifth Third Bancorp	38.03	-0.95	-2.44%	8.16%	2025-06-13
Goldman Sachs	612.18	-12.84	-2.05%	37.02%	2025-06-13
Guaranty Trust Holding Company	71.50	0.50	0.70%	69.43%	2025-06-13
Huntington Bancshares	15.52	-0.45	-2.79%	25.37%	2025-06-13
Permanent TSB Holdings	1.90	0.05	2.43%	37.68%	2025-06-13
JPMorgan	264.99	-3.15	-1.17%	36.83%	2025-06-13
KeyCorp	15.67	-0.42	-2.58%	17.38%	2025-06-13
Bank Mayapada Internasional	187.00	-2.00	-1.06%	-37.25%	2025-06-13
Morgan Stanley	129.59	-2.33	-1.77%	36.11%	2025-06-13
M&T Bank	178.51	-5.39	-2.93%	25.58%	2025-06-13
First Abu Dhabi Bank Pjsc	16.34	-0.12	-0.73%	39.66%	2025-06-11
Sharjah Islamic	2.63	0.01	0.38%	18.47%	2025-06-11
Northern	108.79	-0.27	-0.25%	33.30%	2025-06-13
Flagstar Financial	11.09	-0.31	-2.72%	17.61%	2025-06-13
Old National Bancorp	20.63	-0.33	-1.57%	30.74%	2025-06-13
Prosperity Bancshares	67.86	-1.82	-2.61%	18.02%	2025-06-13
Peoples Bancorp	29.46	-0.46	-1.54%	3.99%	2025-06-13
PNC	173.54	-4.16	-2.34%	14.33%	2025-06-13
Akb Primor'ye Pao	28,400.00	200.00	0.71%	-13.41%	2025-06-13
Regions Financial	21.58	-0.49	-2.22%	14.97%	2025-06-13
Rocket Companies	13.81	-0.36	-2.51%	-6.72%	2025-06-13
Synovus Financial	47.32	-1.23	-2.53%	29.36%	2025-06-13
Sterling Bank	5.78	0.03	0.52%	34.73%	2025-06-13
Synchrony Financial	59.77	-1.75	-2.84%	39.57%	2025-06-13
Texas Capital Bancshares	76.09	-0.56	-0.73%	33.40%	2025-06-13
Unicaja Banco	1.89	-0.04	-2.02%	52.01%	2025-06-13
US Bancorp	43.03	-1.13	-2.56%	10.87%	2025-06-13
Bank Uralsib Pao	0.12	0.001	0.69%	-48.10%	2025-06-13
Western Alliance Bancorporation	71.49	-2.30	-3.12%	17.99%	2025-06-13
Webster Financial	52.00	-1.30	-2.44%	28.24%	2025-06-13
Wells Fargo	72.71	-1.25	-1.69%	26.92%	2025-06-13
Wintrust Financial	118.95	-1.15	-0.96%	29.36%	2025-06-13
Zions Bancorporation	48.09	-0.63	-1.29%	17.94%	2025-06-13