FITB

38.44

التغيير اليومي:

0.79%

سنويا:

121.30%

السعر يوم عام
Ally Financial 47.15 0.08 0.17% 198.89%
Associated Banc 21.76 0.33 1.54% 61.19%
American Express 147.78 0.74 0.50% 63.60%
Bank Of America 39.99 0.29 0.73% 67.18%
Barclays 184.25 -1.45 -0.78% 90.28%
Truist Financial 60.02 0.77 1.30% 76.84%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BankUnited 44.43 0.56 1.28% 127.26%
Bank Of Montreal USA 91.67 0.64 0.70% 72.64%
BOK Financial 89.59 0.72 0.81% 78.01%
Boston Private Financial Hldg 13.42 0.18 1.32% 83.89%
First Busey 25.68 0.03 0.12% 41.64%
Citigroup 72.42 0.09 0.12% 55.14%
Citizens Financial 45.37 0.66 1.48% 113.20%
Cullen/Frost Bankers 110.35 1.71 1.57% 66.62%
Chemical Financial 48.12 0.57 1.20% 80.63%
Comerica 71.49 0.50 0.70% 118.09%
Capital One Financial 134.17 1.44 1.08% 137.47%
Discover Financial Services 100.18 0.66 0.66% 176.89%
First Financial Bancorp 24.68 0.38 1.54% 68.12%
First Horizon National 17.34 0.20 1.17% 107.91%
Fifth Third Bancorp 38.44 0.30 0.79% 121.30%
First Republic Bank 171.80 1.58 0.93% 83.92%
First Merchants 46.76 0.58 1.26% 70.41%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
KEY 20.61 0.28 1.38% 78.29%
Morgan Stanley 80.72 0.52 0.65% 103.94%
M&T Bank 153.63 0.77 0.50% 38.71%
Northern 108.72 2.21 2.07% 30.13%
New York Community Bancorp 12.50 0.02 0.16% 21.89%
Old National Bancorp 19.21 0.11 0.55% 39.71%
Prosperity Bancshares 75.36 0.58 0.78% 46.39%
PNC 180.21 2.10 1.18% 78.50%
Regions Financial 21.23 0.18 0.86% 98.97%
Signature Bank 228.26 3.54 1.58% 168.01%
SVB Financial 497.69 7.61 1.55% 192.05%
Synovus Financial 45.97 0.34 0.75% 150.65%
1st Source 47.17 0.33 0.70% 40.76%
State Street 86.47 2.06 2.44% 45.47%
Synchrony Financial 42.80 0.55 1.30% 164.20%
US Bancorp 57.29 0.51 0.90% 55.72%
Wells Fargo 40.50 0.47 1.17% 28.86%
Wintrust Financial 76.74 0.68 0.89% 112.64%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
S&P 500 4118 31.63 0.77% 49.11%