Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Fifth Third Bancorp - سعر السهم
الرسم البياني
Quotes
FITB
31.87
التغيير اليومي:
-0.68
-2.07%
سنويا:
8.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLY
Ally Financial
40.88
0
0%
33.05%
2021-01-15
ASB
Associated Banc
20.11
-0.20
-0.98%
-4.51%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-6.43%
2021-01-15
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.93%
2021-01-15
BARC
Barclays
150.52
1.72
1.16%
-13.99%
2021-01-18
BBT
Truist Financial
51.97
-1.17
-2.20%
-6.96%
2021-01-15
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-2.46%
2021-01-15
BKU
BankUnited
38.83
-0.83
-2.09%
10.82%
2021-01-15
BMO
Bank Of Montreal USA
79.07
0.33
0.42%
-0.26%
2021-01-15
BOKF
BOK Financial
79.25
-1.29
-1.60%
-8.52%
2021-01-15
BPFH
Boston Private Financial Hldg
12.70
-0.22
-1.70%
3.84%
2021-01-15
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
C
Citigroup
64.23
-4.78
-6.93%
-20.70%
2021-01-15
CFG
Citizens Financial
40.63
-0.82
-1.98%
2.87%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-6.54%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FITB
Fifth Third Bancorp
31.87
-0.68
-2.07%
8.42%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
FRME
First Merchants
40.82
-0.59
-1.42%
-2.13%
2021-01-15
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.54%
2021-01-15
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.68%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
1.01%
2021-01-15
KEY
KEY
18.41
-0.52
-2.75%
-5.15%
2021-01-15
MS
Morgan Stanley
75.24
-1.23
-1.61%
33.31%
2021-01-15
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NTRS
Northern
96.44
-3.25
-3.26%
-10.65%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
ONB
Old National Bancorp
17.87
-0.22
-1.19%
-2.77%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
PNC
PNC
154.78
-6.72
-4.16%
1.42%
2021-01-15
RF
Regions Financial
18.23
-0.42
-2.25%
9.49%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
82.89%
2021-01-15
SNV
Synovus Financial
38.11
-0.66
-1.70%
-3.88%
2021-01-15
SRCE
1st Source
42.98
-0.52
-1.20%
-16.46%
2021-01-15
STT
State Street
77.18
-2.40
-3.02%
-4.88%
2021-01-15
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.30%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.94%
2021-01-15
WTFC
Wintrust Financial
67.77
-0.47
-0.69%
-1.44%
2021-01-15
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SPX
S&P 500
3765
-27.29
-0.72%
13.56%
2021-01-18
FITB:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20635
0.0012
-0.10%
GBPUSD
1.35373
0.0035
-0.25%
AUDUSD
0.76671
0.0040
-0.52%
NZDUSD
0.71026
0.0027
-0.38%
USDJPY
103.79
0.0910
-0.09%
USDCNY
6.50525
0.0214
0.33%
USDCHF
0.89120
0.0008
0.09%
USDCAD
1.27781
0.0041
0.32%
USDMXN
19.9155
0.1174
0.59%
USDINR
73.2901
0.1701
0.23%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2297
0.6235
0.85%
DXY
90.904
0.1318
0.15%
BTCUSD
36,207.06
207
0.58%
[+]
فعلي
Chg
%Chg
Dow Jones
30,789
216
-0.70%
S&P 500
3,765.53
2
-0.07%
NASDAQ 100
12,795
9
-0.07%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,731
5
-0.07%
DAX
13,792
4
0.03%
CAC 40
5,602
10
-0.18%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,202
29
-0.35%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,462
11
0.33%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.3300
0.02
-0.04%
Brent
55.0100
0.09
-0.16%
Natural gas
2.5800
0.16
-5.74%
Gasoline
1.5196
0.01
-0.58%
Heating oil
1.5882
0.00
-0.30%
Gold
1,833.73
7.14
0.39%
Silver
24.868
0.13
0.54%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]