Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
Fifth Third Bancorp - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
39.10
التغيير اليومي
0.49
1.27%
سنويا
-7.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLY
Ally Financial
43.12
1.30
3.10%
-21.19%
2022-05-27
ASB
Associated Banc
20.68
0.10
0.49%
-10.40%
2022-05-27
AXP
American Express
169.52
4.15
2.51%
5.86%
2022-05-27
BAC
Bank Of America
37.01
0.34
0.93%
-12.69%
2022-05-27
BARC
Barclays
167.40
-0.28
-0.17%
-8.58%
2022-05-27
BBT
Truist Financial
48.90
0.49
1.01%
-21.31%
2022-05-27
BK
Bank Of New York Mellon
46.47
0.81
1.77%
-10.77%
2022-05-27
BKU
BankUnited
42.10
0.49
1.18%
-11.91%
2022-05-27
BMO
Bank Of Montreal USA
106.47
0.69
0.65%
1.38%
2022-05-27
BOKF
BOK Financial
84.68
-0.84
-0.98%
-6.99%
2022-05-27
BUSE
First Busey
23.14
0.10
0.43%
-13.62%
2022-05-27
C
Citigroup
53.63
-0.46
-0.85%
-31.86%
2022-05-27
CFG
Citizens Financial
40.88
0.58
1.44%
-18.08%
2022-05-27
CFR
Cullen/Frost Bankers
124.43
0.14
0.11%
3.08%
2022-05-27
CMA
Comerica
82.83
1.19
1.46%
5.53%
2022-05-27
COF
Capital One Financial
126.39
1.98
1.59%
-21.39%
2022-05-27
DFS
Discover Financial Services
112.15
1.37
1.24%
-4.36%
2022-05-27
FFBC
First Financial Bancorp
21.24
0.04
0.19%
-16.87%
2022-05-27
FHN
First Horizon National
22.96
-0.13
-0.56%
20.08%
2022-05-27
FITB
Fifth Third Bancorp
39.10
0.49
1.27%
-7.21%
2022-05-27
FRC
First Republic Bank
157.47
4.33
2.83%
-17.74%
2022-05-27
FRME
First Merchants
40.71
0.12
0.30%
-11.79%
2022-05-27
GS
GS
328.50
4.87
1.50%
-11.70%
2022-05-27
HBAN
Huntington Bancshares
13.93
0.12
0.83%
-12.20%
2022-05-27
JPM
JPMorgan
131.16
1.72
1.33%
-20.14%
2022-05-27
KEY
KEY
19.81
-0.12
-0.58%
-14.04%
2022-05-27
MS
Morgan Stanley
86.47
1.47
1.73%
-4.93%
2022-05-27
MTB
M&T Bank
180.80
3.05
1.72%
12.51%
2022-05-27
NTRS
Northern
112.65
2.91
2.65%
-7.05%
2022-05-27
NYCB
New York Community Bancorp
9.89
-0.03
-0.25%
-17.76%
2022-05-27
ONB
Old National Bancorp
15.89
0.03
0.16%
-16.79%
2022-05-27
PB
Prosperity Bancshares
71.75
0.33
0.46%
-3.52%
2022-05-27
PNC
PNC
175.05
2.10
1.21%
-10.08%
2022-05-27
RF
Regions Financial
21.89
0.28
1.30%
-6.49%
2022-05-27
SBNY
Signature Bank
206.71
3.25
1.60%
-17.37%
2022-05-27
SIVB
SVB Financial
492.16
19.05
4.03%
-15.57%
2022-05-27
SNV
Synovus Financial
42.27
0.30
0.71%
-14.00%
2022-05-27
SRCE
1st Source
45.85
0.37
0.81%
-7.32%
2022-05-27
STT
State Street
73.09
2.10
2.96%
-15.97%
2022-05-27
SYF
Synchrony Financial
36.13
0.95
2.70%
-23.79%
2022-05-27
USB
US Bancorp
52.51
0.37
0.71%
-13.61%
2022-05-27
WFC
Wells Fargo
45.88
0.28
0.61%
-1.80%
2022-05-27
WTFC
Wintrust Financial
86.76
0.18
0.21%
7.75%
2022-05-27
ZION
Zions Bancorporation
57.04
0.65
1.15%
-1.45%
2022-05-27
السعر
يوم
عام
تاريخ
SPX
US500
4158
100.40
2.47%
-1.09%
2022-05-27
CCMP
USND
12131
390.48
3.33%
-11.77%
2022-05-27
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة