FITB

39.87

التغيير اليومي:

-1.73%

سنويا:

85.79%

السعر يوم عام
Ally Financial 53.89 -0.88 -1.61% 157.23%
Associated Banc 21.95 -0.33 -1.48% 49.83%
American Express 163.53 -0.92 -0.56% 57.32%
Bank Of America 41.41 -0.44 -1.05% 64.65%
Barclays 179.66 -0.74 -0.41% 54.75%
Truist Financial 56.96 -1.02 -1.76% 43.01%
Bank Of New York Mellon 49.79 -0.61 -1.21% 29.56%
BankUnited 46.18 0.22 0.48% 127.60%
Bank Of Montreal USA 104.40 -0.01 -0.01% 89.71%
BOK Financial 89.27 0.26 0.29% 52.13%
Boston Private Financial Hldg 14.48 -0.34 -2.29% 115.16%
First Busey 26.46 -0.02 -0.08% 49.58%
Citigroup 75.49 -0.99 -1.29% 42.49%
Citizens Financial 47.24 -0.61 -1.27% 77.83%
Cullen/Frost Bankers 115.95 -0.33 -0.28% 53.80%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.71 -1.08 -1.46% 80.96%
Capital One Financial 158.67 -1.98 -1.23% 122.95%
Discover Financial Services 120.84 -2.27 -1.84% 121.52%
First Financial Bancorp 24.90 -0.42 -1.66% 83.22%
First Horizon National 18.03 -0.27 -1.48% 90.19%
Fifth Third Bancorp 39.87 -0.70 -1.73% 85.79%
First Republic Bank 186.01 -4.76 -2.50% 73.82%
First Merchants 43.32 -0.73 -1.65% 59.32%
Goldman Sachs 374.01 -3.85 -1.02% 81.29%
Huntington Bancshares 14.39 -0.08 -0.55% 42.19%
JPMorgan Chase 157.84 -2.45 -1.53% 55.89%
KEY 21.59 -0.35 -1.60% 61.48%
Morgan Stanley 90.61 -1.44 -1.56% 91.16%
M&T Bank 154.60 57.12 58.60% 39.63%
Northern 116.55 -0.95 -0.81% 39.55%
New York Community Bancorp 11.63 -0.08 -0.68% 13.35%
Old National Bancorp 18.37 -0.21 -1.13% 34.09%
Prosperity Bancshares 74.00 -0.92 -1.23% 19.05%
PNC 186.98 -2.22 -1.17% 65.51%
Regions Financial 21.15 -0.37 -1.72% 73.93%
Signature Bank 246.25 -2.08 -0.84% 129.56%
SVB Financial 544.60 -17.19 -3.06% 151.37%
Synovus Financial 47.14 -0.64 -1.34% 112.06%
1st Source 48.81 -0.20 -0.41% 44.02%
State Street 84.14 0.40 0.48% 34.30%
Synchrony Financial 48.65 3.24 7.13% 100.04%
US Bancorp 58.15 -0.98 -1.66% 49.95%
Wells Fargo 45.10 -0.58 -1.27% 59.87%
Wintrust Financial 80.25 -0.53 -0.66% 75.22%
Zions Bancorporation 54.36 -0.91 -1.65% 50.58%

السعر يوم عام
NASDAQ 14100 30.61 0.22% 44.97%
US500 4238 -8.96 -0.21% 38.21%