FITB

40.81

التغيير اليومي:

4.51%

سنويا:

108.11%

السعر يوم عام
Ally Financial 53.43 1.25 2.40% 127.17%
Associated Banc 20.80 0.75 3.74% 70.07%
American Express 171.92 4.51 2.69% 80.12%
Bank Of America 41.69 1.55 3.86% 78.62%
Barclays 184.24 3.02 1.67% 98.41%
Truist Financial 56.97 2.23 4.07% 60.61%
Bank Of New York Mellon 51.69 1.77 3.54% 55.97%
BankUnited 41.49 1.76 4.42% 97.76%
Bank Of Montreal USA 101.33 2.20 2.22% 73.57%
BOK Financial 87.67 3.00 3.53% 75.94%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 23.50 0.49 2.13% 53.49%
Citigroup 70.68 2.45 3.59% 67.53%
Citizens Financial 44.83 2.16 5.06% 88.12%
Cullen/Frost Bankers 115.23 4.43 3.99% 85.20%
Chemical Financial 45.18 0 0% 25.43%
Comerica 77.48 3.93 5.34% 112.39%
Capital One Financial 166.33 6.74 4.22% 144.24%
Discover Financial Services 127.90 3.32 2.66% 140.69%
First Financial Bancorp 22.71 0.67 3.04% 96.45%
First Horizon National 15.82 0.57 3.74% 82.68%
Fifth Third Bancorp 40.81 1.76 4.51% 108.11%
First Republic Bank 196.22 3.58 1.86% 90.52%
First Merchants 39.94 1.06 2.71% 79.34%
Goldman Sachs 391.66 6.19 1.61% 100.74%
Huntington Bancshares 15.11 0.61 4.21% 74.28%
JPMorgan Chase 160.55 4.64 2.98% 73.27%
KEY 21.03 0.72 3.55% 82.08%
Morgan Stanley 103.24 2.46 2.44% 121.50%
M&T Bank 142.48 6.13 4.49% 58.21%
Northern 109.74 3.37 3.17% 45.89%
New York Community Bancorp 12.72 0.28 2.25% 55.12%
Old National Bancorp 16.31 0.49 3.10% 32.44%
Prosperity Bancshares 67.76 1.56 2.35% 37.36%
PNC 193.66 5.99 3.19% 87.20%
Regions Financial 20.43 0.91 4.66% 89.87%
Signature Bank 263.05 10.29 4.07% 212.82%
SVB Financial 634.08 26.25 4.32% 181.18%
Synovus Financial 41.56 1.78 4.47% 110.64%
1st Source 45.59 1.12 2.51% 54.23%
State Street 85.99 2.84 3.42% 49.08%
Synchrony Financial 50.11 1.76 3.64% 102.30%
US Bancorp 59.25 1.34 2.31% 70.60%
Wells Fargo 47.80 0.72 1.53% 104.97%
Wintrust Financial 77.04 2.77 3.73% 104.51%
Zions Bancorporation 59.87 2.96 5.20% 112.15%

السعر يوم عام
NASDAQ 15050 152.78 1.03% 41.02%
US500 4452 56.62 1.29% 37.14%