Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Fifth Third Bancorp - سعر السهم
الرسم البياني
Quotes
FITB
38.44
التغيير اليومي:
0.30
0.79%
سنويا:
121.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALLY
Ally Financial
47.15
0.08
0.17%
198.89%
2021-04-09
ASB
Associated Banc
21.76
0.33
1.54%
61.19%
2021-04-09
AXP
American Express
147.78
0.74
0.50%
63.60%
2021-04-09
BAC
Bank Of America
39.99
0.29
0.73%
67.18%
2021-04-09
BARC
Barclays
184.25
-1.45
-0.78%
90.28%
2021-04-12
BBT
Truist Financial
60.02
0.77
1.30%
76.84%
2021-04-09
BK
Bank Of New York Mellon
48.62
0.62
1.29%
35.06%
2021-04-09
BKU
BankUnited
44.43
0.56
1.28%
127.26%
2021-04-09
BMO
Bank Of Montreal USA
91.67
0.64
0.70%
72.64%
2021-04-09
BOKF
BOK Financial
89.59
0.72
0.81%
78.01%
2021-04-09
BPFH
Boston Private Financial Hldg
13.42
0.18
1.32%
83.89%
2021-04-09
BUSE
First Busey
25.68
0.03
0.12%
41.64%
2021-04-09
C
Citigroup
72.42
0.09
0.12%
55.14%
2021-04-09
CFG
Citizens Financial
45.37
0.66
1.48%
113.20%
2021-04-09
CFR
Cullen/Frost Bankers
110.35
1.71
1.57%
66.62%
2021-04-09
CHFC
Chemical Financial
48.12
0.57
1.20%
80.63%
2021-04-09
CMA
Comerica
71.49
0.50
0.70%
118.09%
2021-04-09
COF
Capital One Financial
134.17
1.44
1.08%
137.47%
2021-04-09
DFS
Discover Financial Services
100.18
0.66
0.66%
176.89%
2021-04-09
FFBC
First Financial Bancorp
24.68
0.38
1.54%
68.12%
2021-04-09
FHN
First Horizon National
17.34
0.20
1.17%
107.91%
2021-04-09
FITB
Fifth Third Bancorp
38.44
0.30
0.79%
121.30%
2021-04-09
FRC
First Republic Bank
171.80
1.58
0.93%
83.92%
2021-04-09
FRME
First Merchants
46.76
0.58
1.26%
70.41%
2021-04-09
GS
Goldman Sachs
330.81
-0.33
-0.10%
84.62%
2021-04-09
HBAN
Huntington Bancshares
16.27
0.22
1.37%
86.58%
2021-04-09
JPM
JPMorgan Chase
156.28
1.16
0.75%
59.16%
2021-04-09
KEY
KEY
20.61
0.28
1.38%
78.29%
2021-04-09
MS
Morgan Stanley
80.72
0.52
0.65%
103.94%
2021-04-09
MTB
M&T Bank
153.63
0.77
0.50%
38.71%
2021-04-09
NTRS
Northern
108.72
2.21
2.07%
30.13%
2021-04-09
NYCB
New York Community Bancorp
12.50
0.02
0.16%
21.89%
2021-04-09
ONB
Old National Bancorp
19.21
0.11
0.55%
39.71%
2021-04-09
PB
Prosperity Bancshares
75.36
0.58
0.78%
46.39%
2021-04-09
PNC
PNC
180.21
2.10
1.18%
78.50%
2021-04-09
RF
Regions Financial
21.23
0.18
0.86%
98.97%
2021-04-09
SBNY
Signature Bank
228.26
3.54
1.58%
168.01%
2021-04-09
SIVB
SVB Financial
497.69
7.61
1.55%
192.05%
2021-04-09
SNV
Synovus Financial
45.97
0.34
0.75%
150.65%
2021-04-09
SRCE
1st Source
47.17
0.33
0.70%
40.76%
2021-04-09
STT
State Street
86.47
2.06
2.44%
45.47%
2021-04-09
SYF
Synchrony Financial
42.80
0.55
1.30%
164.20%
2021-04-09
USB
US Bancorp
57.29
0.51
0.90%
55.72%
2021-04-09
WFC
Wells Fargo
40.50
0.47
1.17%
28.86%
2021-04-09
WTFC
Wintrust Financial
76.74
0.68
0.89%
112.64%
2021-04-09
ZION
Zions Bancorporation
55.94
0.94
1.70%
85.95%
2021-04-09
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
SPX
S&P 500
4118
31.63
0.77%
49.11%
2021-04-12
FITB:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18832
0.0018
-0.15%
GBPUSD
1.37065
0.0004
0.03%
AUDUSD
0.76093
0.0010
-0.13%
NZDUSD
0.70315
0.0001
-0.01%
USDJPY
109.55
0.1060
-0.10%
USDCNY
6.55771
0.0001
0.00%
USDCHF
0.92603
0.0015
0.17%
USDCAD
1.25653
0.0034
0.27%
USDMXN
20.2030
0.0514
0.25%
USDINR
74.8250
0.1030
0.14%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.6263
0.2763
0.36%
DXY
92.286
0.1226
0.13%
BTCUSD
60,752.57
986
1.65%
[+]
فعلي
Chg
%Chg
Dow Jones
33,693
108
-0.32%
S&P 500
4,118
11
-0.26%
NASDAQ 100
13,814
31
-0.22%
NIKKEI 225
29,561
208
-0.70%
FTSE 100
6,890
26
-0.37%
DAX
15,235
1
0.00%
CAC 40
6,161
8
-0.13%
FTSE MIB
24,355
74
-0.30%
IBEX 35
8,530
36
-0.42%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,404
47
-1.35%
SENSEX
47,944
1,648
-3.32%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
58.9300
0.39
-0.66%
Brent
62.5100
0.44
-0.70%
Natural gas
2.5620
0.04
1.43%
Gasoline
1.9478
0.01
-0.73%
Heating oil
1.7932
0.01
-0.80%
Gold
1,741.33
1.77
-0.10%
Silver
25.142
0.10
-0.39%
Copper
4.0060
0.05
-1.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
630.7500
8.00
-1.25%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
فعلي
Chg
%Chg
US
1.66
0.007
-0.01%
UK
0.77
0.001
0.00%
Japan
0.11
0.001
0.00%
Germany
-0.31
0.012
-0.01%
Brazil
9.15
0.020
-0.02%
Canada
1.50
0.039
0.04%
Mexico
6.59
0.140
0.14%
Russia
7.36
0.030
0.03%
Poland
1.58
0.007
0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.32
0.015
0.02%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
[+]