سعر السهم
39.10
التغيير اليومي
1.27%
سنويا
-7.21%

السعر يوم عام
Ally Financial 43.12 1.30 3.10% -21.19%
Associated Banc 20.68 0.10 0.49% -10.40%
American Express 169.52 4.15 2.51% 5.86%
Bank Of America 37.01 0.34 0.93% -12.69%
Barclays 167.40 -0.28 -0.17% -8.58%
Truist Financial 48.90 0.49 1.01% -21.31%
Bank Of New York Mellon 46.47 0.81 1.77% -10.77%
BankUnited 42.10 0.49 1.18% -11.91%
Bank Of Montreal USA 106.47 0.69 0.65% 1.38%
BOK Financial 84.68 -0.84 -0.98% -6.99%
First Busey 23.14 0.10 0.43% -13.62%
Citigroup 53.63 -0.46 -0.85% -31.86%
Citizens Financial 40.88 0.58 1.44% -18.08%
Cullen/Frost Bankers 124.43 0.14 0.11% 3.08%
Comerica 82.83 1.19 1.46% 5.53%
Capital One Financial 126.39 1.98 1.59% -21.39%
Discover Financial Services 112.15 1.37 1.24% -4.36%
First Financial Bancorp 21.24 0.04 0.19% -16.87%
First Horizon National 22.96 -0.13 -0.56% 20.08%
Fifth Third Bancorp 39.10 0.49 1.27% -7.21%
First Republic Bank 157.47 4.33 2.83% -17.74%
First Merchants 40.71 0.12 0.30% -11.79%
GS 328.50 4.87 1.50% -11.70%
Huntington Bancshares 13.93 0.12 0.83% -12.20%
JPMorgan 131.16 1.72 1.33% -20.14%
KEY 19.81 -0.12 -0.58% -14.04%
Morgan Stanley 86.47 1.47 1.73% -4.93%
M&T Bank 180.80 3.05 1.72% 12.51%
Northern 112.65 2.91 2.65% -7.05%
New York Community Bancorp 9.89 -0.03 -0.25% -17.76%
Old National Bancorp 15.89 0.03 0.16% -16.79%
Prosperity Bancshares 71.75 0.33 0.46% -3.52%
PNC 175.05 2.10 1.21% -10.08%
Regions Financial 21.89 0.28 1.30% -6.49%
Signature Bank 206.71 3.25 1.60% -17.37%
SVB Financial 492.16 19.05 4.03% -15.57%
Synovus Financial 42.27 0.30 0.71% -14.00%
1st Source 45.85 0.37 0.81% -7.32%
State Street 73.09 2.10 2.96% -15.97%
Synchrony Financial 36.13 0.95 2.70% -23.79%
US Bancorp 52.51 0.37 0.71% -13.61%
Wells Fargo 45.88 0.28 0.61% -1.80%
Wintrust Financial 86.76 0.18 0.21% 7.75%
Zions Bancorporation 57.04 0.65 1.15% -1.45%

السعر يوم عام
US500 4158 100.40 2.47% -1.09%
USND 12131 390.48 3.33% -11.77%